SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:06 | - | 16,440 |
12.06.25 14:08:02 | - | 16,460 |
12.06.25 13:58:18 | - | 16,440 |
12.06.25 13:58:05 | - | 16,460 |
12.06.25 13:48:51 | - | 16,500 |
12.06.25 13:48:51 | - | 16,520 |
12.06.25 13:48:23 | - | 16,540 |
12.06.25 13:48:23 | - | 16,520 |
12.06.25 13:46:10 | - | 16,500 |
12.06.25 13:45:37 | - | 16,520 |
12.06.25 13:45:11 | - | 16,500 |
12.06.25 13:45:00 | - | 16,520 |
12.06.25 13:40:25 | - | 16,500 |
12.06.25 13:40:11 | - | 16,540 |
12.06.25 13:40:11 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:46 | - | 16,500 |
12.06.25 13:31:44 | - | 16,500 |
12.06.25 13:30:54 | - | 16,500 |
12.06.25 13:30:53 | - | 16,500 |
12.06.25 13:30:51 | - | 16,520 |
12.06.25 13:30:51 | - | 16,560 |
12.06.25 13:30:47 | - | 16,540 |
12.06.25 13:30:44 | - | 16,540 |
12.06.25 13:30:26 | - | 16,600 |
12.06.25 13:25:56 | - | 16,580 |
12.06.25 13:25:56 | - | 16,600 |
12.06.25 13:25:55 | - | 16,580 |
12.06.25 13:25:55 | - | 16,560 |
12.06.25 13:25:36 | - | 16,540 |
12.06.25 13:25:27 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:59 | - | 16,520 |
12.06.25 13:08:32 | - | 16,500 |
12.06.25 13:08:30 | - | 16,520 |
12.06.25 13:04:11 | - | 16,520 |
12.06.25 13:03:55 | - | 16,500 |
12.06.25 13:03:55 | - | 16,500 |
12.06.25 13:03:47 | - | 16,520 |
12.06.25 13:03:37 | - | 16,540 |
12.06.25 13:03:34 | - | 16,560 |
12.06.25 13:02:41 | - | 16,520 |
12.06.25 13:02:34 | - | 16,500 |
12.06.25 13:02:31 | - | 16,540 |
12.06.25 13:02:28 | - | 16,520 |
12.06.25 12:54:54 | - | 16,560 |
12.06.25 12:54:16 | - | 16,580 |