SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:15 | - | 16,380 |
05.06.25 17:48:58 | - | 16,400 |
05.06.25 17:48:45 | - | 16,380 |
05.06.25 17:48:30 | - | 16,400 |
05.06.25 17:48:08 | - | 16,380 |
05.06.25 17:47:38 | - | 16,380 |
05.06.25 17:47:32 | - | 16,380 |
05.06.25 17:47:07 | - | 16,400 |
05.06.25 17:46:58 | - | 16,380 |
05.06.25 17:46:53 | - | 16,380 |
05.06.25 17:46:33 | - | 16,380 |
05.06.25 17:46:20 | - | 16,380 |
05.06.25 17:46:11 | - | 16,380 |
05.06.25 17:45:25 | - | 16,400 |
05.06.25 17:44:47 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:39 | - | 16,380 |
05.06.25 17:43:33 | - | 16,400 |
05.06.25 17:43:23 | - | 16,380 |
05.06.25 17:43:13 | - | 16,400 |
05.06.25 17:42:58 | - | 16,380 |
05.06.25 17:42:23 | - | 16,400 |
05.06.25 17:40:37 | - | 16,400 |
05.06.25 17:40:10 | - | 16,400 |
05.06.25 17:40:03 | - | 16,400 |
05.06.25 17:39:57 | - | 16,380 |
05.06.25 17:38:27 | - | 16,400 |
05.06.25 17:38:20 | - | 16,400 |
05.06.25 17:38:14 | - | 16,400 |
05.06.25 17:38:03 | - | 16,400 |
05.06.25 17:37:57 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:58 | - | 16,400 |
05.06.25 17:36:47 | - | 16,400 |
05.06.25 17:36:04 | - | 16,400 |
05.06.25 17:35:57 | - | 16,380 |
05.06.25 17:35:28 | - | 16,380 |
05.06.25 17:35:18 | - | 16,380 |
05.06.25 17:30:01 | - | 16,340 |
05.06.25 17:29:59 | - | 16,420 |
05.06.25 17:29:26 | - | 16,380 |
05.06.25 17:28:11 | - | 16,400 |
05.06.25 17:26:04 | - | 16,420 |
05.06.25 17:25:17 | - | 16,400 |
05.06.25 17:24:42 | - | 16,400 |
05.06.25 17:24:33 | - | 16,420 |
05.06.25 17:23:35 | - | 16,400 |