SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:32:03 | - | 13,240 |
21.11.24 08:30:17 | - | 13,260 |
21.11.24 08:30:13 | - | 13,260 |
21.11.24 08:30:02 | - | 13,240 |
21.11.24 08:30:00 | - | 13,260 |
21.11.24 08:29:40 | - | 13,240 |
21.11.24 08:29:29 | - | 13,260 |
21.11.24 08:29:26 | - | 13,260 |
21.11.24 08:29:15 | - | 13,240 |
21.11.24 08:28:22 | - | 13,260 |
21.11.24 08:28:20 | - | 13,260 |
21.11.24 08:28:01 | - | 13,240 |
21.11.24 08:27:19 | - | 13,260 |
21.11.24 08:27:15 | - | 13,260 |
21.11.24 08:27:14 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:06 | - | 13,260 |
21.11.24 08:27:05 | - | 13,280 |
21.11.24 08:27:02 | - | 13,260 |
21.11.24 08:26:54 | - | 13,280 |
21.11.24 08:26:50 | - | 13,280 |
21.11.24 08:26:48 | - | 13,280 |
21.11.24 08:26:17 | - | 13,280 |
21.11.24 08:24:54 | - | 13,300 |
21.11.24 08:24:40 | - | 13,280 |
21.11.24 08:24:25 | - | 13,300 |
21.11.24 08:20:40 | - | 13,280 |
21.11.24 08:20:10 | - | 13,300 |
21.11.24 08:13:15 | - | 13,280 |
21.11.24 08:12:31 | - | 13,300 |
21.11.24 08:11:31 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:11:16 | - | 13,300 |
21.11.24 08:11:02 | - | 13,280 |
21.11.24 08:10:17 | - | 13,300 |
21.11.24 08:07:30 | - | 13,280 |
21.11.24 08:07:15 | - | 13,300 |
21.11.24 08:06:16 | - | 13,280 |
21.11.24 08:04:01 | - | 13,300 |
21.11.24 08:01:09 | - | 13,280 |
21.11.24 08:00:14 | - | 13,280 |
21.11.24 08:00:10 | - | 13,260 |
21.11.24 07:56:53 | - | 13,260 |
21.11.24 07:53:54 | - | 13,240 |
21.11.24 07:52:16 | - | 13,260 |
21.11.24 07:51:46 | - | 13,240 |
21.11.24 07:51:16 | - | 13,260 |