BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:34 | - | 14,900 |
05.06.25 18:01:28 | - | 14,850 |
05.06.25 18:01:22 | - | 14,900 |
05.06.25 18:01:17 | - | 14,850 |
05.06.25 18:01:10 | - | 14,900 |
05.06.25 18:01:04 | - | 14,850 |
05.06.25 18:00:58 | - | 14,900 |
05.06.25 18:00:52 | - | 14,850 |
05.06.25 18:00:46 | - | 14,900 |
05.06.25 18:00:40 | - | 14,850 |
05.06.25 18:00:34 | - | 14,900 |
05.06.25 18:00:28 | - | 14,850 |
05.06.25 18:00:22 | - | 14,900 |
05.06.25 18:00:17 | - | 14,850 |
05.06.25 18:00:10 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:05 | - | 14,850 |
05.06.25 17:59:58 | - | 14,900 |
05.06.25 17:59:52 | - | 14,850 |
05.06.25 17:59:46 | - | 14,900 |
05.06.25 17:59:37 | - | 14,850 |
05.06.25 17:59:29 | - | 14,700 |
05.06.25 17:59:23 | - | 14,650 |
05.06.25 17:59:22 | - | 14,700 |
05.06.25 17:59:17 | - | 14,650 |
05.06.25 17:59:09 | - | 14,700 |
05.06.25 17:59:03 | - | 14,650 |
05.06.25 17:58:57 | - | 14,700 |
05.06.25 17:58:51 | - | 14,650 |
05.06.25 17:58:45 | - | 14,700 |
05.06.25 17:58:39 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:33 | - | 14,700 |
05.06.25 17:58:27 | - | 14,650 |
05.06.25 17:58:21 | - | 14,700 |
05.06.25 17:58:16 | - | 14,650 |
05.06.25 17:58:09 | - | 14,700 |
05.06.25 17:58:03 | - | 14,650 |
05.06.25 17:57:57 | - | 14,700 |
05.06.25 17:57:51 | - | 14,650 |
05.06.25 17:57:45 | - | 14,700 |
05.06.25 17:57:39 | - | 14,650 |
05.06.25 17:57:33 | - | 14,700 |
05.06.25 17:57:27 | - | 14,650 |
05.06.25 17:57:21 | - | 14,700 |
05.06.25 17:57:16 | - | 14,650 |
05.06.25 17:57:09 | - | 14,700 |