ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:43:52 | - | 119,000 |
11.12.24 13:43:40 | - | 118,800 |
11.12.24 13:13:58 | - | 119,000 |
11.12.24 13:04:03 | - | 119,000 |
11.12.24 13:02:26 | - | 118,800 |
11.12.24 13:02:13 | - | 119,000 |
11.12.24 13:02:08 | - | 118,800 |
11.12.24 13:02:07 | - | 118,800 |
11.12.24 11:53:59 | - | 119,200 |
11.12.24 11:53:58 | - | 119,200 |
11.12.24 11:42:32 | - | 119,000 |
11.12.24 11:26:00 | - | 119,200 |
11.12.24 11:25:59 | - | 119,200 |
11.12.24 10:29:01 | - | 119,000 |
11.12.24 10:29:00 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:28:59 | - | 119,000 |
11.12.24 10:28:58 | - | 118,800 |
11.12.24 10:17:57 | - | 119,200 |
11.12.24 09:51:14 | - | 119,400 |
11.12.24 09:50:04 | - | 119,200 |
11.12.24 09:49:57 | - | 119,200 |
11.12.24 09:49:40 | - | 119,200 |
11.12.24 09:49:30 | - | 119,200 |
11.12.24 09:49:29 | - | 119,200 |
11.12.24 09:48:22 | - | 119,400 |
11.12.24 09:47:27 | - | 119,000 |
11.12.24 09:47:04 | - | 119,000 |
11.12.24 09:47:03 | - | 119,200 |
11.12.24 09:45:29 | - | 119,200 |
11.12.24 09:18:46 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:09:27 | - | 119,600 |
11.12.24 09:02:06 | - | 119,600 |
11.12.24 09:01:26 | - | 119,400 |
11.12.24 09:00:36 | - | 119,400 |
11.12.24 09:00:30 | - | 119,400 |
11.12.24 09:00:27 | - | 119,400 |
11.12.24 09:00:22 | - | 119,800 |
11.12.24 09:00:09 | - | 119,600 |
11.12.24 09:00:04 | - | 119,800 |
11.12.24 08:00:50 | - | 119,400 |
11.12.24 08:00:42 | - | 119,400 |
11.12.24 08:00:33 | - | 119,600 |
11.12.24 08:00:30 | - | 119,400 |
11.12.24 08:00:27 | - | 119,600 |
11.12.24 08:00:09 | - | 119,400 |