ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:55:33 | - | 118,400 |
12.12.24 16:55:31 | - | 118,600 |
12.12.24 16:45:18 | - | 118,800 |
12.12.24 16:37:33 | - | 119,000 |
12.12.24 16:26:19 | - | 119,000 |
12.12.24 16:25:47 | - | 119,000 |
12.12.24 16:25:41 | - | 118,800 |
12.12.24 16:25:36 | - | 119,000 |
12.12.24 16:19:36 | - | 118,800 |
12.12.24 16:19:21 | - | 118,800 |
12.12.24 16:15:27 | - | 118,800 |
12.12.24 16:14:30 | - | 119,000 |
12.12.24 16:10:08 | - | 118,800 |
12.12.24 16:09:52 | - | 118,800 |
12.12.24 16:03:21 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:01:08 | - | 119,000 |
12.12.24 15:43:11 | - | 118,800 |
12.12.24 15:39:24 | - | 119,000 |
12.12.24 15:39:15 | - | 119,000 |
12.12.24 15:37:10 | - | 119,000 |
12.12.24 15:36:52 | - | 119,000 |
12.12.24 15:33:15 | - | 119,000 |
12.12.24 15:33:02 | - | 119,000 |
12.12.24 15:32:39 | - | 119,000 |
12.12.24 15:32:32 | - | 119,000 |
12.12.24 15:32:10 | - | 119,000 |
12.12.24 15:20:38 | - | 119,000 |
12.12.24 15:20:09 | - | 119,000 |
12.12.24 15:18:53 | - | 119,000 |
12.12.24 15:11:06 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:09:48 | - | 119,200 |
12.12.24 15:08:06 | - | 119,200 |
12.12.24 15:07:48 | - | 119,200 |
12.12.24 15:06:13 | - | 119,200 |
12.12.24 15:06:00 | - | 119,200 |
12.12.24 15:05:58 | - | 119,200 |
12.12.24 14:50:10 | - | 119,000 |
12.12.24 14:36:47 | - | 118,800 |
12.12.24 14:34:17 | - | 119,000 |
12.12.24 14:34:16 | - | 118,800 |
12.12.24 13:41:44 | - | 119,000 |
12.12.24 13:33:23 | - | 119,200 |
12.12.24 13:32:04 | - | 119,000 |
12.12.24 13:32:02 | - | 119,200 |
12.12.24 13:24:20 | - | 119,000 |