ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:01:57 | - | 118,600 |
12.12.24 10:01:40 | - | 118,800 |
12.12.24 09:59:24 | - | 119,000 |
12.12.24 09:54:45 | - | 119,200 |
12.12.24 09:25:08 | - | 119,400 |
12.12.24 09:24:57 | - | 119,200 |
12.12.24 09:24:56 | - | 119,400 |
12.12.24 09:24:03 | - | 119,600 |
12.12.24 09:23:56 | - | 119,200 |
12.12.24 09:23:45 | - | 119,400 |
12.12.24 09:21:05 | - | 120,000 |
12.12.24 09:20:29 | - | 120,200 |
12.12.24 09:20:22 | - | 120,000 |
12.12.24 09:19:37 | - | 120,200 |
12.12.24 09:12:18 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:09:37 | - | 119,800 |
12.12.24 09:02:06 | - | 119,400 |
12.12.24 09:00:27 | - | 119,200 |
12.12.24 09:00:08 | - | 119,200 |
12.12.24 09:00:03 | - | 120,000 |
12.12.24 08:01:04 | - | 119,800 |
12.12.24 08:01:03 | - | 119,600 |
12.12.24 08:00:50 | - | 119,800 |
12.12.24 08:00:34 | - | 119,600 |
12.12.24 08:00:12 | - | 119,800 |
12.12.24 07:30:01 | - | 119,600 |
11.12.24 22:00:06 | - | 119,800 |
11.12.24 22:00:00 | - | 119,800 |
11.12.24 21:57:03 | - | 119,800 |
11.12.24 21:56:58 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:28:58 | - | 119,800 |
11.12.24 20:28:57 | - | 120,000 |
11.12.24 20:28:56 | - | 119,800 |
11.12.24 20:28:55 | - | 120,000 |
11.12.24 20:28:54 | - | 119,800 |
11.12.24 20:28:53 | - | 120,000 |
11.12.24 19:09:18 | - | 119,800 |
11.12.24 19:09:17 | - | 119,800 |
11.12.24 18:50:21 | - | 120,000 |
11.12.24 17:37:53 | - | 119,800 |
11.12.24 17:37:52 | - | 119,800 |
11.12.24 17:35:21 | - | 120,200 |
11.12.24 17:35:19 | - | 120,400 |
11.12.24 17:29:58 | - | 120,400 |
11.12.24 17:28:41 | - | 120,400 |