ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:14:03 | - | 119,600 |
10.12.24 21:13:53 | - | 119,400 |
10.12.24 21:13:29 | - | 119,600 |
10.12.24 21:13:24 | - | 119,400 |
10.12.24 21:13:10 | - | 119,600 |
10.12.24 21:12:57 | - | 119,400 |
10.12.24 21:11:30 | - | 119,600 |
10.12.24 21:11:27 | - | 119,400 |
10.12.24 21:11:02 | - | 119,600 |
10.12.24 21:10:55 | - | 119,400 |
10.12.24 21:10:50 | - | 119,600 |
10.12.24 20:49:52 | - | 119,400 |
10.12.24 20:47:18 | - | 119,600 |
10.12.24 20:44:50 | - | 119,400 |
10.12.24 20:41:38 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:18:47 | - | 119,400 |
10.12.24 20:12:30 | - | 119,600 |
10.12.24 20:12:20 | - | 119,400 |
10.12.24 20:12:15 | - | 119,600 |
10.12.24 20:11:20 | - | 119,400 |
10.12.24 20:10:09 | - | 119,600 |
10.12.24 20:09:22 | - | 119,400 |
10.12.24 20:08:11 | - | 119,600 |
10.12.24 19:53:07 | - | 119,400 |
10.12.24 19:52:17 | - | 119,600 |
10.12.24 19:51:16 | - | 119,400 |
10.12.24 19:49:04 | - | 119,600 |
10.12.24 19:48:04 | - | 119,400 |
10.12.24 19:47:11 | - | 119,600 |
10.12.24 19:46:20 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:45:02 | - | 119,600 |
10.12.24 19:44:58 | - | 119,400 |
10.12.24 19:41:52 | - | 119,600 |
10.12.24 19:41:51 | - | 119,400 |
10.12.24 19:41:50 | - | 119,600 |
10.12.24 19:41:49 | - | 119,200 |
10.12.24 19:41:42 | - | 119,000 |
10.12.24 19:18:45 | - | 119,000 |
10.12.24 19:06:20 | - | 118,800 |
10.12.24 19:06:19 | - | 118,600 |
10.12.24 19:05:17 | - | 118,800 |
10.12.24 19:05:16 | - | 118,800 |
10.12.24 18:59:33 | - | 119,400 |
10.12.24 18:56:47 | - | 119,600 |
10.12.24 18:56:04 | - | 119,400 |