ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:43:41 | - | 118,800 |
13.12.24 17:43:33 | - | 118,800 |
13.12.24 17:43:01 | - | 118,800 |
13.12.24 17:43:00 | - | 118,800 |
13.12.24 17:38:05 | - | 118,800 |
13.12.24 17:35:34 | - | 118,800 |
13.12.24 17:35:32 | - | 118,800 |
13.12.24 17:35:23 | - | 119,000 |
13.12.24 17:23:12 | - | 118,800 |
13.12.24 17:20:20 | - | 119,000 |
13.12.24 17:20:18 | - | 118,800 |
13.12.24 17:19:40 | - | 119,000 |
13.12.24 17:19:39 | - | 119,000 |
13.12.24 17:19:35 | - | 119,200 |
13.12.24 17:11:15 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:10:19 | - | 119,400 |
13.12.24 17:08:20 | - | 119,400 |
13.12.24 17:08:05 | - | 119,200 |
13.12.24 17:07:53 | - | 119,200 |
13.12.24 17:07:17 | - | 119,000 |
13.12.24 17:07:15 | - | 119,000 |
13.12.24 17:06:33 | - | 118,800 |
13.12.24 16:59:32 | - | 119,000 |
13.12.24 16:57:43 | - | 119,200 |
13.12.24 16:51:31 | - | 119,000 |
13.12.24 16:47:59 | - | 119,000 |
13.12.24 16:46:32 | - | 119,000 |
13.12.24 16:43:22 | - | 119,000 |
13.12.24 16:42:48 | - | 119,000 |
13.12.24 16:42:47 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:41:40 | - | 119,000 |
13.12.24 16:31:56 | - | 119,200 |
13.12.24 16:26:35 | - | 119,200 |
13.12.24 16:24:44 | - | 119,200 |
13.12.24 16:24:25 | - | 119,400 |
13.12.24 16:22:44 | - | 119,600 |
13.12.24 16:22:34 | - | 119,600 |
13.12.24 16:21:17 | - | 119,400 |
13.12.24 16:18:08 | - | 119,600 |
13.12.24 16:17:58 | - | 119,600 |
13.12.24 16:16:20 | - | 119,600 |
13.12.24 16:16:13 | - | 119,400 |
13.12.24 16:16:06 | - | 119,400 |
13.12.24 16:15:44 | - | 119,400 |
13.12.24 16:15:43 | - | 119,600 |