ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:16 | - | 119,600 |
13.12.24 16:14:50 | - | 119,400 |
13.12.24 16:14:49 | - | 119,400 |
13.12.24 16:14:47 | - | 119,400 |
13.12.24 16:14:39 | - | 119,400 |
13.12.24 16:12:35 | - | 119,200 |
13.12.24 16:11:58 | - | 119,200 |
13.12.24 16:01:59 | - | 119,200 |
13.12.24 16:01:58 | - | 118,800 |
13.12.24 16:01:16 | - | 118,600 |
13.12.24 16:00:48 | - | 118,600 |
13.12.24 16:00:43 | - | 118,600 |
13.12.24 15:56:45 | - | 118,400 |
13.12.24 15:51:04 | - | 118,200 |
13.12.24 15:50:37 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:50:25 | - | 118,200 |
13.12.24 15:48:17 | - | 118,400 |
13.12.24 15:45:12 | - | 118,600 |
13.12.24 15:38:07 | - | 118,400 |
13.12.24 15:01:23 | - | 118,400 |
13.12.24 15:01:18 | - | 118,400 |
13.12.24 15:01:17 | - | 118,200 |
13.12.24 14:57:55 | - | 118,000 |
13.12.24 14:56:02 | - | 118,000 |
13.12.24 14:55:59 | - | 118,000 |
13.12.24 14:55:15 | - | 118,000 |
13.12.24 14:41:39 | - | 118,200 |
13.12.24 14:41:37 | - | 118,400 |
13.12.24 14:18:19 | - | 118,200 |
13.12.24 14:11:10 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:04:17 | - | 118,600 |
13.12.24 13:27:15 | - | 118,400 |
13.12.24 13:27:13 | - | 118,600 |
13.12.24 13:27:10 | - | 118,400 |
13.12.24 13:21:17 | - | 118,600 |
13.12.24 13:17:22 | - | 118,800 |
13.12.24 13:17:19 | - | 118,600 |
13.12.24 13:14:23 | - | 118,800 |
13.12.24 13:02:19 | - | 118,600 |
13.12.24 12:50:03 | - | 118,600 |
13.12.24 12:40:22 | - | 118,400 |
13.12.24 12:21:14 | - | 118,600 |
13.12.24 12:15:43 | - | 118,400 |
13.12.24 12:15:42 | - | 118,400 |
13.12.24 12:15:09 | - | 118,400 |