ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:13:24 | - | 118,600 |
13.12.24 12:13:23 | - | 118,400 |
13.12.24 12:13:09 | - | 118,600 |
13.12.24 12:09:32 | - | 118,600 |
13.12.24 12:09:12 | - | 118,600 |
13.12.24 12:08:37 | - | 118,600 |
13.12.24 12:08:02 | - | 118,600 |
13.12.24 12:07:00 | - | 118,600 |
13.12.24 12:06:36 | - | 118,600 |
13.12.24 12:02:02 | - | 118,800 |
13.12.24 12:02:01 | - | 119,000 |
13.12.24 11:55:02 | - | 118,800 |
13.12.24 11:51:37 | - | 118,800 |
13.12.24 11:51:15 | - | 118,600 |
13.12.24 11:49:51 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:49:26 | - | 118,600 |
13.12.24 11:48:59 | - | 118,600 |
13.12.24 11:46:33 | - | 118,400 |
13.12.24 11:39:26 | - | 118,200 |
13.12.24 11:38:36 | - | 118,400 |
13.12.24 11:38:20 | - | 118,600 |
13.12.24 11:37:49 | - | 118,400 |
13.12.24 11:37:48 | - | 118,600 |
13.12.24 11:32:27 | - | 119,000 |
13.12.24 11:16:06 | - | 119,200 |
13.12.24 11:15:33 | - | 119,200 |
13.12.24 11:15:18 | - | 119,200 |
13.12.24 11:15:17 | - | 119,200 |
13.12.24 11:15:13 | - | 119,200 |
13.12.24 11:15:06 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:13:41 | - | 119,200 |
13.12.24 11:13:32 | - | 119,200 |
13.12.24 11:08:27 | - | 119,200 |
13.12.24 11:08:03 | - | 119,200 |
13.12.24 11:06:05 | - | 119,200 |
13.12.24 11:05:15 | - | 119,200 |
13.12.24 11:02:29 | - | 119,200 |
13.12.24 10:49:42 | - | 119,000 |
13.12.24 10:45:01 | - | 119,200 |
13.12.24 10:36:29 | - | 119,200 |
13.12.24 10:33:39 | - | 119,200 |
13.12.24 10:32:36 | - | 119,200 |
13.12.24 10:26:27 | - | 119,200 |
13.12.24 10:26:14 | - | 119,200 |
13.12.24 10:25:32 | - | 119,200 |