ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:26:54 | - | 118,200 |
16.12.24 14:22:07 | - | 118,200 |
16.12.24 14:21:47 | - | 118,000 |
16.12.24 14:11:42 | - | 117,800 |
16.12.24 14:11:38 | - | 117,600 |
16.12.24 14:11:37 | - | 117,400 |
16.12.24 13:27:41 | - | 117,400 |
16.12.24 13:10:27 | - | 117,600 |
16.12.24 13:06:51 | - | 117,600 |
16.12.24 13:02:04 | - | 117,600 |
16.12.24 12:45:57 | - | 117,600 |
16.12.24 12:43:08 | - | 117,600 |
16.12.24 12:41:10 | - | 117,600 |
16.12.24 12:40:21 | - | 117,600 |
16.12.24 12:35:12 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:21:44 | - | 117,800 |
16.12.24 12:10:24 | - | 117,800 |
16.12.24 12:03:49 | - | 117,800 |
16.12.24 12:00:40 | - | 118,000 |
16.12.24 11:41:44 | - | 117,800 |
16.12.24 11:41:41 | - | 117,800 |
16.12.24 11:40:23 | - | 117,800 |
16.12.24 11:40:03 | - | 117,800 |
16.12.24 11:33:37 | - | 117,800 |
16.12.24 11:13:24 | - | 117,600 |
16.12.24 11:13:00 | - | 117,400 |
16.12.24 11:12:44 | - | 117,400 |
16.12.24 11:11:39 | - | 117,400 |
16.12.24 11:05:52 | - | 117,600 |
16.12.24 11:05:50 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:56:03 | - | 117,400 |
16.12.24 10:53:55 | - | 117,600 |
16.12.24 10:53:16 | - | 117,800 |
16.12.24 10:51:18 | - | 117,800 |
16.12.24 10:32:26 | - | 117,600 |
16.12.24 10:30:04 | - | 117,400 |
16.12.24 10:23:53 | - | 117,600 |
16.12.24 10:21:16 | - | 117,400 |
16.12.24 10:03:54 | - | 117,600 |
16.12.24 10:02:11 | - | 117,800 |
16.12.24 10:01:06 | - | 118,000 |
16.12.24 09:58:46 | - | 117,800 |
16.12.24 09:54:36 | - | 117,800 |
16.12.24 09:54:12 | - | 117,800 |
16.12.24 09:45:35 | - | 117,600 |