IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:19 | 46 | 107,700 |
04.09.24 08:05:35 | 5 | 107,800 |
03.09.24 14:51:12 | 85 | 109,600 |
03.09.24 14:50:57 | 800 | 109,600 |
03.09.24 14:50:07 | 45 | 109,700 |
02.09.24 09:32:15 | 15 | 109,300 |
02.09.24 08:21:58 | 9 | 110,000 |
30.08.24 17:31:35 | 1 | 109,600 |
30.08.24 17:31:17 | 1 | 109,400 |
30.08.24 12:19:20 | 4 | 108,900 |
29.08.24 20:02:02 | 3 | 108,400 |
29.08.24 20:01:44 | 1 | 108,900 |
29.08.24 20:00:00 | 1 | 109,000 |
27.08.24 16:27:48 | 454 | 107,500 |
27.08.24 16:27:11 | 46 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:01:05 | 1 | 106,700 |
23.08.24 20:51:11 | 3 | 106,700 |
23.08.24 16:02:03 | 3 | 106,700 |
23.08.24 16:01:51 | 1 | 106,900 |
23.08.24 14:35:06 | 1 | 107,200 |
21.08.24 09:48:30 | 24 | 107,700 |
21.08.24 09:48:25 | 46 | 107,700 |
21.08.24 09:48:25 | 46 | 107,700 |
21.08.24 09:48:25 | 46 | 107,700 |
21.08.24 09:48:25 | 46 | 107,700 |
21.08.24 09:48:24 | 46 | 107,700 |
21.08.24 09:48:15 | 46 | 107,700 |
20.08.24 10:09:40 | 30 | 107,200 |
Keine Daten verfügbar