IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:03 | 2 | 111,900 |
19.09.24 16:48:43 | 1 | 111,900 |
19.09.24 16:45:29 | 15 | 111,900 |
19.09.24 16:45:18 | 5 | 111,900 |
19.09.24 16:40:38 | 10 | 111,900 |
19.09.24 16:27:58 | 8 | 111,900 |
19.09.24 15:59:07 | 2 | 111,800 |
18.09.24 20:00:35 | 10 | 109,600 |
18.09.24 16:54:43 | 1 | 110,000 |
18.09.24 15:30:43 | 5 | 110,000 |
18.09.24 15:30:28 | 45 | 110,000 |
18.09.24 08:11:19 | 1 | 111,000 |
17.09.24 15:41:14 | 2 | 110,800 |
17.09.24 13:14:29 | 17 | 109,900 |
17.09.24 11:48:10 | 3 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:53 | 3 | 110,100 |
16.09.24 10:17:17 | 1 | 111,400 |
16.09.24 09:46:27 | 1 | 111,100 |
16.09.24 09:04:10 | 15 | 108,700 |
16.09.24 09:03:44 | 45 | 109,100 |
16.09.24 09:03:36 | 15 | 109,100 |
16.09.24 09:02:40 | 45 | 109,100 |
13.09.24 15:54:08 | 5 | 105,400 |
13.09.24 11:44:06 | 421 | 106,300 |
13.09.24 11:44:01 | 885 | 106,300 |
13.09.24 11:43:58 | 600 | 106,300 |
13.09.24 11:42:10 | 47 | 106,200 |
13.09.24 11:27:30 | 47 | 106,000 |
11.09.24 20:39:44 | 10 | 107,200 |
11.09.24 20:39:36 | 10 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:15 | 1 | 107,900 |
10.09.24 08:02:38 | 1 | 109,500 |
09.09.24 19:58:53 | 1 | 109,800 |
09.09.24 17:18:19 | 13 | 110,200 |
09.09.24 16:35:52 | 10 | 109,500 |
09.09.24 16:21:31 | 35 | 110,000 |
09.09.24 16:21:15 | 45 | 109,900 |
09.09.24 09:30:37 | 1 | 109,200 |
06.09.24 15:50:32 | 1 | 109,700 |
05.09.24 14:12:59 | 1 | 108,500 |
04.09.24 12:00:04 | 4 | 108,400 |
04.09.24 11:59:44 | 46 | 108,400 |
04.09.24 11:41:40 | 34 | 108,400 |
04.09.24 11:41:33 | 46 | 108,400 |
04.09.24 09:58:04 | 460 | 107,400 |