EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:53 | 230 | 2,555 |
06.06.25 11:43:22 | 1,00 Tsd. | 2,580 |
06.06.25 11:41:07 | 200 | 2,570 |
06.06.25 11:39:37 | 8 | 2,565 |
06.06.25 11:39:00 | 15 | 2,560 |
06.06.25 11:38:08 | 1,01 Tsd. | 2,560 |
06.06.25 11:38:05 | 750 | 2,590 |
06.06.25 11:35:42 | 90 | 2,555 |
06.06.25 11:35:09 | 604 | 2,555 |
06.06.25 11:33:59 | 20 | 2,585 |
06.06.25 11:29:32 | 30 | 2,585 |
06.06.25 11:29:22 | 19 | 2,585 |
06.06.25 11:26:18 | 171 | 2,550 |
06.06.25 11:25:44 | 5,00 Tsd. | 2,550 |
06.06.25 11:25:20 | 30 | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:55 | 300 | 2,560 |
06.06.25 11:22:48 | 39 | 2,590 |
06.06.25 11:22:35 | 1,00 Tsd. | 2,560 |
06.06.25 11:22:34 | 12 | 2,590 |
06.06.25 11:21:48 | 500 | 2,585 |
06.06.25 11:21:34 | 600 | 2,600 |
06.06.25 11:21:25 | 1,00 Tsd. | 2,610 |
06.06.25 11:19:16 | 6,00 Tsd. | 2,610 |
06.06.25 11:18:59 | 3 | 2,590 |
06.06.25 11:18:50 | 189 | 2,630 |
06.06.25 11:18:21 | 76 | 2,630 |
06.06.25 11:18:00 | 10 | 2,630 |
06.06.25 11:17:28 | 199 | 2,630 |
06.06.25 11:16:36 | 100 | 2,630 |
06.06.25 11:15:57 | 250 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:45 | 200 | 2,635 |
06.06.25 11:14:24 | 38 | 2,630 |
06.06.25 11:13:45 | 13 | 2,635 |
06.06.25 11:13:07 | 580 | 2,635 |
06.06.25 11:12:34 | 5 | 2,640 |
06.06.25 11:12:21 | 200 | 2,640 |
06.06.25 11:12:11 | 200 | 2,645 |
06.06.25 11:11:13 | 2,00 Tsd. | 2,610 |
06.06.25 11:10:51 | 300 | 2,645 |
06.06.25 11:10:40 | 500 | 2,620 |
06.06.25 11:10:08 | 3 | 2,615 |
06.06.25 11:10:08 | 142 | 2,615 |
06.06.25 11:10:04 | 4 | 2,650 |
06.06.25 11:09:46 | 6 | 2,650 |
06.06.25 11:09:43 | 1,00 Tsd. | 2,610 |