EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:54 | 500 | 2,730 |
06.06.25 09:34:49 | 500 | 2,730 |
06.06.25 09:33:47 | 151 | 2,715 |
06.06.25 09:33:34 | 350 | 2,740 |
06.06.25 09:32:44 | 2,40 Tsd. | 2,715 |
06.06.25 09:32:39 | 22,71 Tsd. | 2,715 |
06.06.25 09:32:24 | 2,37 Tsd. | 2,750 |
06.06.25 09:31:50 | 993 | 2,755 |
06.06.25 09:31:49 | 2,00 Tsd. | 2,755 |
06.06.25 09:31:32 | 2,01 Tsd. | 2,755 |
06.06.25 09:31:27 | 250 | 2,755 |
06.06.25 09:31:27 | 50 | 2,760 |
06.06.25 09:31:16 | 700 | 2,790 |
06.06.25 09:30:35 | 360 | 2,805 |
06.06.25 09:29:02 | 3,00 Tsd. | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:42 | 53 | 2,805 |
06.06.25 09:27:38 | 10 | 2,805 |
06.06.25 09:27:06 | 601 | 2,795 |
06.06.25 09:27:01 | 601 | 2,795 |
06.06.25 09:26:56 | 601 | 2,795 |
06.06.25 09:26:23 | 60 | 2,805 |
06.06.25 09:24:57 | 3,58 Tsd. | 2,785 |
06.06.25 09:24:34 | 350 | 2,780 |
06.06.25 09:23:56 | 1 | 2,795 |
06.06.25 09:23:49 | 2 | 2,795 |
06.06.25 09:23:48 | 358 | 2,795 |
06.06.25 09:23:44 | 55 | 2,795 |
06.06.25 09:23:24 | 2,06 Tsd. | 2,780 |
06.06.25 09:22:04 | 54 | 2,780 |
06.06.25 09:20:54 | 3,50 Tsd. | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:28 | 3 | 2,775 |
06.06.25 09:19:40 | 1 | 2,795 |
06.06.25 09:19:39 | 142 | 2,795 |
06.06.25 09:18:14 | 100 | 2,795 |
06.06.25 09:18:04 | 787 | 2,795 |
06.06.25 09:16:50 | 1,00 Tsd. | 2,795 |
06.06.25 09:16:41 | 3,00 Tsd. | 2,760 |
06.06.25 09:16:39 | 1 | 2,795 |
06.06.25 09:16:23 | 71 | 2,795 |
06.06.25 09:16:01 | 30 | 2,795 |
06.06.25 09:15:54 | 2,16 Tsd. | 2,780 |
06.06.25 09:15:51 | 251 | 2,790 |
06.06.25 09:15:51 | 1,30 Tsd. | 2,790 |
06.06.25 09:15:48 | 15,70 Tsd. | 2,795 |
06.06.25 09:11:58 | 2,21 Tsd. | 2,825 |