EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:21 | 18 | 2,865 |
05.06.25 18:21:46 | 300 | 2,880 |
05.06.25 18:21:42 | 35 | 2,880 |
05.06.25 18:21:40 | 4 | 2,880 |
05.06.25 18:21:34 | 900 | 2,860 |
05.06.25 18:21:23 | 1,10 Tsd. | 2,860 |
05.06.25 18:20:04 | 1,10 Tsd. | 2,855 |
05.06.25 18:19:56 | 200 | 2,880 |
05.06.25 18:19:18 | 16 | 2,855 |
05.06.25 18:18:08 | 25 | 2,855 |
05.06.25 18:15:24 | 330 | 2,855 |
05.06.25 18:15:18 | 1,66 Tsd. | 2,855 |
05.06.25 18:15:18 | 4,84 Tsd. | 2,860 |
05.06.25 18:15:01 | 1,10 Tsd. | 2,865 |
05.06.25 18:14:04 | 75 | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:30 | 11 | 2,865 |
05.06.25 18:13:13 | 35 | 2,880 |
05.06.25 18:12:10 | 234 | 2,865 |
05.06.25 18:12:05 | 20,20 Tsd. | 2,870 |
05.06.25 18:11:54 | 69 | 2,880 |
05.06.25 18:11:19 | 920 | 2,875 |
05.06.25 18:10:18 | 1,00 Tsd. | 2,875 |
05.06.25 18:09:55 | 800 | 2,875 |
05.06.25 18:09:55 | 1,10 Tsd. | 2,875 |
05.06.25 18:09:51 | 1,10 Tsd. | 2,875 |
05.06.25 18:09:40 | 10,00 Tsd. | 2,870 |
05.06.25 18:09:24 | 329 | 2,875 |
05.06.25 18:09:23 | 1,10 Tsd. | 2,875 |
05.06.25 18:09:23 | 1,10 Tsd. | 2,875 |
05.06.25 18:09:23 | 1,10 Tsd. | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:10 | 1,10 Tsd. | 2,875 |
05.06.25 18:08:58 | 35 | 2,880 |
05.06.25 18:08:51 | 640 | 2,875 |
05.06.25 18:07:00 | 200 | 2,875 |
05.06.25 18:02:04 | 3 | 2,865 |
05.06.25 18:01:54 | 59 | 2,880 |
05.06.25 18:01:04 | 200 | 2,880 |
05.06.25 18:01:00 | 5 | 2,880 |
05.06.25 18:00:55 | 70 | 2,880 |
05.06.25 18:00:20 | 500 | 2,880 |
05.06.25 18:00:16 | 346 | 2,880 |
05.06.25 17:57:44 | 250 | 2,870 |
05.06.25 17:57:12 | 1,09 Tsd. | 2,870 |
05.06.25 17:55:56 | 600 | 2,865 |
05.06.25 17:55:56 | 1,10 Tsd. | 2,865 |