EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:27 | 227 | 2,635 |
06.06.25 10:06:03 | 194 | 2,625 |
06.06.25 10:05:35 | 3 | 2,605 |
06.06.25 10:05:31 | 2 | 2,605 |
06.06.25 10:04:43 | 200 | 2,625 |
06.06.25 10:04:42 | 695 | 2,605 |
06.06.25 10:04:06 | 4,35 Tsd. | 2,605 |
06.06.25 10:04:04 | 300 | 2,605 |
06.06.25 10:03:46 | 47 | 2,635 |
06.06.25 10:03:24 | 4,00 Tsd. | 2,605 |
06.06.25 10:03:15 | 500 | 2,635 |
06.06.25 10:02:18 | 76 | 2,630 |
06.06.25 10:01:36 | 3,00 Tsd. | 2,605 |
06.06.25 10:01:26 | 206 | 2,660 |
06.06.25 10:00:42 | 5,00 Tsd. | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:58 | 200 | 2,660 |
06.06.25 09:59:52 | 25 | 2,660 |
06.06.25 09:59:48 | 3,36 Tsd. | 2,650 |
06.06.25 09:59:14 | 250 | 2,650 |
06.06.25 09:59:00 | 1,05 Tsd. | 2,650 |
06.06.25 09:58:45 | 1,00 Tsd. | 2,615 |
06.06.25 09:57:58 | 3,00 Tsd. | 2,620 |
06.06.25 09:57:52 | 1,00 Tsd. | 2,650 |
06.06.25 09:57:45 | 1,05 Tsd. | 2,660 |
06.06.25 09:57:43 | 500 | 2,615 |
06.06.25 09:57:25 | 1 | 2,660 |
06.06.25 09:57:22 | 3,82 Tsd. | 2,645 |
06.06.25 09:56:15 | 3,65 Tsd. | 2,650 |
06.06.25 09:56:15 | 3,85 Tsd. | 2,650 |
06.06.25 09:55:47 | 1,72 Tsd. | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:45 | 3,50 Tsd. | 2,645 |
06.06.25 09:55:44 | 3,50 Tsd. | 2,645 |
06.06.25 09:53:07 | 25 | 2,645 |
06.06.25 09:52:17 | 600 | 2,610 |
06.06.25 09:52:15 | 770 | 2,645 |
06.06.25 09:50:54 | 540 | 2,610 |
06.06.25 09:50:26 | 335 | 2,645 |
06.06.25 09:49:40 | 4,00 Tsd. | 2,610 |
06.06.25 09:49:32 | 9,01 Tsd. | 2,610 |
06.06.25 09:48:36 | 3,00 Tsd. | 2,615 |
06.06.25 09:48:28 | 3 | 2,645 |
06.06.25 09:48:26 | 1,00 Tsd. | 2,615 |
06.06.25 09:48:04 | 12 | 2,640 |
06.06.25 09:48:01 | 3 | 2,615 |
06.06.25 09:47:55 | 10 | 2,640 |