EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:11 | 4 | 2,660 |
06.06.25 13:37:27 | 38 | 2,695 |
06.06.25 13:36:46 | 4 | 2,700 |
06.06.25 13:36:41 | 550 | 2,690 |
06.06.25 13:36:28 | 50 | 2,705 |
06.06.25 13:36:16 | 1,00 Tsd. | 2,675 |
06.06.25 13:36:06 | 700 | 2,690 |
06.06.25 13:35:29 | 882 | 2,650 |
06.06.25 13:35:09 | 22,00 Tsd. | 2,650 |
06.06.25 13:34:59 | 1,00 Tsd. | 2,650 |
06.06.25 13:34:56 | 500 | 2,650 |
06.06.25 13:34:41 | 1 | 2,650 |
06.06.25 13:34:40 | 489 | 2,645 |
06.06.25 13:31:56 | 300 | 2,645 |
06.06.25 13:28:45 | 1,00 Tsd. | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:22 | 76 | 2,645 |
06.06.25 13:26:03 | 2 | 2,605 |
06.06.25 13:25:52 | 2 | 2,635 |
06.06.25 13:23:04 | 58 | 2,630 |
06.06.25 13:17:18 | 2,90 Tsd. | 2,600 |
06.06.25 13:16:29 | 400 | 2,595 |
06.06.25 13:14:43 | 5,98 Tsd. | 2,610 |
06.06.25 13:13:44 | 152 | 2,610 |
06.06.25 13:11:06 | 2,77 Tsd. | 2,590 |
06.06.25 13:07:52 | 3 | 2,580 |
06.06.25 13:07:23 | 1 | 2,605 |
06.06.25 13:07:22 | 6 | 2,605 |
06.06.25 13:07:06 | 10 | 2,605 |
06.06.25 13:06:37 | 300 | 2,605 |
06.06.25 13:04:54 | 2,48 Tsd. | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:58 | 37 | 2,600 |
06.06.25 13:03:42 | 1,00 Tsd. | 2,600 |
06.06.25 13:02:53 | 70 | 2,600 |
06.06.25 13:01:01 | 500 | 2,600 |
06.06.25 12:59:08 | 1,00 Tsd. | 2,600 |
06.06.25 12:59:00 | 1 | 2,600 |
06.06.25 12:58:59 | 153 | 2,600 |
06.06.25 12:58:14 | 250 | 2,600 |
06.06.25 12:58:09 | 1,00 Tsd. | 2,600 |
06.06.25 12:57:37 | 57 | 2,600 |
06.06.25 12:57:18 | 4 | 2,600 |
06.06.25 12:54:30 | 500 | 2,600 |
06.06.25 12:53:11 | 20 | 2,605 |
06.06.25 12:52:45 | 3,00 Tsd. | 2,600 |
06.06.25 12:52:34 | 1,00 Tsd. | 2,600 |