EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:43 | 1,00 Tsd. | 2,610 |
06.06.25 11:09:03 | 55 | 2,610 |
06.06.25 11:08:25 | 103 | 2,645 |
06.06.25 11:08:11 | 200 | 2,640 |
06.06.25 11:07:38 | 754 | 2,645 |
06.06.25 11:06:14 | 100 | 2,635 |
06.06.25 11:05:27 | 1 | 2,615 |
06.06.25 11:04:31 | 405 | 2,635 |
06.06.25 11:04:28 | 750 | 2,635 |
06.06.25 11:04:23 | 333 | 2,635 |
06.06.25 11:04:04 | 300 | 2,635 |
06.06.25 11:03:25 | 76 | 2,635 |
06.06.25 11:03:24 | 5 | 2,635 |
06.06.25 11:03:23 | 1,51 Tsd. | 2,635 |
06.06.25 11:02:10 | 25 | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:35 | 470 | 2,610 |
06.06.25 11:01:04 | 800 | 2,635 |
06.06.25 11:00:15 | 100 | 2,635 |
06.06.25 10:59:53 | 550 | 2,635 |
06.06.25 10:59:32 | 161 | 2,635 |
06.06.25 10:59:08 | 500 | 2,635 |
06.06.25 10:58:01 | 23 | 2,635 |
06.06.25 10:57:48 | 2,00 Tsd. | 2,620 |
06.06.25 10:57:47 | 800 | 2,635 |
06.06.25 10:57:06 | 3,45 Tsd. | 2,620 |
06.06.25 10:56:37 | 70 | 2,625 |
06.06.25 10:56:29 | 1,00 Tsd. | 2,620 |
06.06.25 10:56:28 | 3 | 2,600 |
06.06.25 10:56:00 | 700 | 2,620 |
06.06.25 10:55:55 | 565 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:29 | 3,83 Tsd. | 2,625 |
06.06.25 10:53:55 | 1,14 Tsd. | 2,605 |
06.06.25 10:53:43 | 3,86 Tsd. | 2,600 |
06.06.25 10:53:07 | 30 | 2,595 |
06.06.25 10:52:46 | 300 | 2,595 |
06.06.25 10:52:32 | 50 | 2,595 |
06.06.25 10:52:32 | 200 | 2,595 |
06.06.25 10:52:24 | 4 | 2,600 |
06.06.25 10:52:03 | 330 | 2,575 |
06.06.25 10:50:07 | 127 | 2,585 |
06.06.25 10:50:01 | 600 | 2,565 |
06.06.25 10:49:27 | 40 | 2,585 |
06.06.25 10:49:03 | 208 | 2,585 |
06.06.25 10:49:01 | 1,20 Tsd. | 2,590 |
06.06.25 10:48:15 | 3,88 Tsd. | 2,590 |