EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:29 | 210 | 2,895 |
05.06.25 16:58:29 | 7 | 2,890 |
05.06.25 16:57:20 | 380 | 2,890 |
05.06.25 16:56:07 | 54 | 2,865 |
05.06.25 16:56:03 | 800 | 2,860 |
05.06.25 16:54:29 | 47 | 2,860 |
05.06.25 16:54:27 | 100 | 2,890 |
05.06.25 16:54:13 | 950 | 2,860 |
05.06.25 16:53:38 | 172 | 2,890 |
05.06.25 16:53:01 | 345 | 2,890 |
05.06.25 16:51:02 | 104 | 2,890 |
05.06.25 16:50:56 | 3 | 2,860 |
05.06.25 16:50:31 | 207 | 2,890 |
05.06.25 16:50:07 | 2,00 Tsd. | 2,900 |
05.06.25 16:49:51 | 140 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:33 | 500 | 2,900 |
05.06.25 16:48:56 | 18 | 2,900 |
05.06.25 16:48:41 | 31 | 2,900 |
05.06.25 16:47:53 | 5 | 2,900 |
05.06.25 16:47:10 | 333 | 2,900 |
05.06.25 16:45:59 | 100 | 2,895 |
05.06.25 16:44:12 | 172 | 2,895 |
05.06.25 16:44:05 | 2,00 Tsd. | 2,870 |
05.06.25 16:43:12 | 3,00 Tsd. | 2,865 |
05.06.25 16:42:23 | 1 | 2,895 |
05.06.25 16:40:05 | 333 | 2,920 |
05.06.25 16:39:44 | 1,00 Tsd. | 2,920 |
05.06.25 16:39:42 | 200 | 2,920 |
05.06.25 16:39:31 | 275 | 2,890 |
05.06.25 16:39:08 | 7 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:05 | 9,67 Tsd. | 2,920 |
05.06.25 16:38:42 | 1,00 Tsd. | 2,920 |
05.06.25 16:38:36 | 3 | 2,890 |
05.06.25 16:38:16 | 125 | 2,920 |
05.06.25 16:38:00 | 3,54 Tsd. | 2,950 |
05.06.25 16:37:49 | 15,02 Tsd. | 2,950 |
05.06.25 16:37:29 | 6,50 Tsd. | 2,895 |
05.06.25 16:37:16 | 21 | 2,895 |
05.06.25 16:36:51 | 100 | 2,895 |
05.06.25 16:36:46 | 200 | 2,895 |
05.06.25 16:36:46 | 50 | 2,895 |
05.06.25 16:36:24 | 1 | 2,895 |
05.06.25 16:36:23 | 34 | 2,895 |
05.06.25 16:36:12 | 1,00 Tsd. | 2,865 |
05.06.25 16:35:55 | 500 | 2,890 |