FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:38 | 834 | 8,504 |
11.09.24 11:52:38 | 1,18 Tsd. | 8,504 |
11.09.24 11:52:30 | 1,18 Tsd. | 8,504 |
11.09.24 11:20:57 | 3 | 8,480 |
11.09.24 11:18:24 | 192 | 8,500 |
11.09.24 11:11:58 | 600 | 8,552 |
11.09.24 10:09:58 | 100 | 8,656 |
11.09.24 09:00:26 | 700 | 8,620 |
10.09.24 19:32:56 | 2 | 8,568 |
10.09.24 18:47:07 | 16 | 8,548 |
10.09.24 18:23:06 | 54 | 8,588 |
10.09.24 18:06:32 | 14 | 8,584 |
10.09.24 16:48:10 | 3 | 8,582 |
10.09.24 16:47:48 | 23 | 8,586 |
10.09.24 16:24:30 | 1,17 Tsd. | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:46 | 726 | 8,588 |
10.09.24 16:23:30 | 730 | 8,592 |
10.09.24 16:22:33 | 815 | 8,606 |
10.09.24 16:21:06 | 889 | 8,604 |
10.09.24 16:04:34 | 959 | 8,616 |
10.09.24 15:11:23 | 150 | 8,660 |
10.09.24 15:07:46 | 1,00 Tsd. | 8,646 |
10.09.24 14:57:34 | 5 | 8,614 |
10.09.24 14:47:47 | 17 | 8,622 |
10.09.24 14:44:05 | 1,00 Tsd. | 8,616 |
10.09.24 14:36:17 | 500 | 8,584 |
10.09.24 14:22:13 | 6 | 8,626 |
10.09.24 13:58:05 | 100 | 8,594 |
10.09.24 13:31:47 | 1,17 Tsd. | 8,562 |
10.09.24 13:29:18 | 1,15 Tsd. | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:07 | 5 | 8,494 |
10.09.24 13:12:43 | 800 | 8,590 |
10.09.24 13:12:43 | 120 | 8,610 |
10.09.24 13:05:28 | 9 | 8,672 |
10.09.24 13:05:27 | 56 | 8,672 |
10.09.24 13:03:50 | 260 | 8,744 |
10.09.24 12:55:51 | 39 | 8,690 |
10.09.24 12:53:59 | 92 | 8,638 |
10.09.24 12:53:07 | 500 | 8,700 |
10.09.24 12:50:57 | 6 | 8,816 |
10.09.24 12:17:43 | 4 | 8,848 |
10.09.24 11:29:56 | 100 | 8,816 |
10.09.24 11:29:16 | 25 | 8,828 |
10.09.24 09:31:20 | 100 | 8,908 |
10.09.24 09:30:13 | 1 | 8,892 |