FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:22 | 6 | 8,286 |
11.09.24 19:53:48 | 6 | 8,244 |
11.09.24 19:28:20 | 35 | 8,268 |
11.09.24 18:55:39 | 12 | 8,222 |
11.09.24 18:26:51 | 40 | 8,252 |
11.09.24 17:05:23 | 1,22 Tsd. | 8,240 |
11.09.24 17:03:37 | 902 | 8,232 |
11.09.24 17:03:28 | 582 | 8,232 |
11.09.24 17:03:05 | 938 | 8,214 |
11.09.24 17:02:35 | 1,01 Tsd. | 8,202 |
11.09.24 17:02:23 | 46 | 8,194 |
11.09.24 17:02:03 | 260 | 8,194 |
11.09.24 17:00:02 | 71 | 8,200 |
11.09.24 16:53:51 | 709 | 8,184 |
11.09.24 16:52:18 | 714 | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:01 | 1,20 Tsd. | 8,166 |
11.09.24 16:41:36 | 175 | 8,172 |
11.09.24 16:36:54 | 300 | 8,180 |
11.09.24 16:36:36 | 100 | 8,180 |
11.09.24 16:35:52 | 23 | 8,170 |
11.09.24 16:31:25 | 3 | 8,160 |
11.09.24 16:31:23 | 58 | 8,160 |
11.09.24 16:31:21 | 40 | 8,160 |
11.09.24 16:31:21 | 440 | 8,160 |
11.09.24 16:23:25 | 420 | 8,190 |
11.09.24 16:11:10 | 3 | 8,136 |
11.09.24 16:11:00 | 62 | 8,142 |
11.09.24 16:08:53 | 23 | 8,160 |
11.09.24 16:08:13 | 3 | 8,148 |
11.09.24 16:06:09 | 100 | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:13 | 2 | 8,164 |
11.09.24 16:00:35 | 160 | 8,180 |
11.09.24 16:00:10 | 125 | 8,188 |
11.09.24 15:49:41 | 13 | 8,258 |
11.09.24 15:36:03 | 458 | 8,288 |
11.09.24 15:25:05 | 420 | 8,310 |
11.09.24 15:01:01 | 560 | 8,362 |
11.09.24 14:30:01 | 59 | 8,344 |
11.09.24 14:26:58 | 440 | 8,360 |
11.09.24 14:10:22 | 165 | 8,374 |
11.09.24 13:59:21 | 282 | 8,400 |
11.09.24 13:46:48 | 1,00 Tsd. | 8,470 |
11.09.24 13:34:25 | 7 | 8,496 |
11.09.24 12:54:45 | 500 | 8,506 |
11.09.24 12:27:59 | 14 | 8,458 |