FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:39 | 3 | 8,980 |
06.09.24 10:48:26 | 23 | 8,988 |
06.09.24 10:46:26 | 150 | 8,990 |
06.09.24 10:46:23 | 200 | 9,000 |
06.09.24 10:43:55 | 10 | 9,024 |
06.09.24 09:55:16 | 250 | 9,100 |
06.09.24 09:51:33 | 150 | 9,070 |
06.09.24 09:50:39 | 1 | 9,090 |
06.09.24 09:19:02 | 300 | 9,146 |
06.09.24 08:40:37 | 22 | 9,272 |
06.09.24 08:00:14 | 4 | 9,290 |
05.09.24 21:42:04 | 3 | 9,294 |
05.09.24 18:00:19 | 3 | 9,238 |
05.09.24 16:51:34 | 1,00 Tsd. | 9,410 |
05.09.24 16:29:55 | 1,00 Tsd. | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:30 | 2 | 9,498 |
05.09.24 13:26:50 | 125 | 9,422 |
05.09.24 12:39:18 | 150 | 9,500 |
05.09.24 11:29:22 | 20 | 9,272 |
05.09.24 11:22:29 | 50 | 9,318 |
05.09.24 11:07:57 | 160 | 9,376 |
05.09.24 11:07:22 | 340 | 9,376 |
05.09.24 09:18:36 | 200 | 9,256 |
05.09.24 09:02:56 | 340 | 9,150 |
05.09.24 08:37:03 | 440 | 9,350 |
05.09.24 08:36:24 | 150 | 9,350 |
05.09.24 08:36:23 | 350 | 9,350 |
05.09.24 08:33:39 | 340 | 9,200 |
05.09.24 08:33:09 | 340 | 9,150 |
04.09.24 21:18:37 | 10 | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:33:08 | 100 | 9,124 |
04.09.24 18:07:53 | 80 | 9,160 |
04.09.24 16:49:13 | 2 | 9,262 |
04.09.24 16:48:05 | 9 | 9,270 |
04.09.24 16:10:35 | 22 | 9,210 |
04.09.24 16:10:35 | 33 | 9,210 |
04.09.24 16:07:18 | 11 | 9,156 |
04.09.24 12:17:45 | 35 | 9,136 |
04.09.24 11:35:30 | 5 | 9,192 |
04.09.24 11:20:19 | 108 | 9,206 |
04.09.24 09:55:16 | 100 | 9,178 |
04.09.24 09:26:14 | 150 | 9,100 |
04.09.24 09:25:36 | 100 | 9,110 |
04.09.24 09:19:59 | 20 | 9,190 |
04.09.24 09:16:38 | 911 | 9,226 |