FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:34 | 2 | 8,848 |
09.09.24 09:30:14 | 9 | 8,838 |
09.09.24 09:08:36 | 10 | 8,800 |
09.09.24 09:00:52 | 170 | 8,896 |
09.09.24 09:00:34 | 1,13 Tsd. | 8,848 |
09.09.24 08:25:23 | 360 | 8,928 |
09.09.24 08:18:19 | 350 | 8,900 |
09.09.24 08:01:56 | 8 | 8,904 |
09.09.24 08:00:16 | 350 | 8,900 |
06.09.24 21:37:04 | 113 | 8,828 |
06.09.24 21:28:23 | 2 | 8,802 |
06.09.24 20:23:32 | 10 | 8,822 |
06.09.24 20:04:33 | 1 | 8,830 |
06.09.24 20:04:32 | 50 | 8,830 |
06.09.24 19:46:09 | 20 | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:36 | 113 | 8,834 |
06.09.24 17:28:30 | 1 | 8,748 |
06.09.24 17:20:29 | 50 | 8,770 |
06.09.24 17:11:01 | 300 | 8,788 |
06.09.24 16:55:40 | 3 | 8,738 |
06.09.24 16:55:08 | 62 | 8,746 |
06.09.24 16:54:42 | 115 | 8,740 |
06.09.24 16:47:20 | 1,00 Tsd. | 8,760 |
06.09.24 16:35:52 | 2 | 8,786 |
06.09.24 16:31:10 | 398 | 8,800 |
06.09.24 16:30:12 | 1,14 Tsd. | 8,838 |
06.09.24 16:26:27 | 300 | 8,850 |
06.09.24 15:56:24 | 2 | 8,900 |
06.09.24 15:54:05 | 37 | 8,902 |
06.09.24 15:51:31 | 50 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:00 | 300 | 8,926 |
06.09.24 15:33:14 | 75 | 8,922 |
06.09.24 15:21:28 | 783 | 8,912 |
06.09.24 15:12:48 | 685 | 8,924 |
06.09.24 15:12:46 | 1,13 Tsd. | 8,924 |
06.09.24 13:48:15 | 1,00 Tsd. | 8,892 |
06.09.24 13:24:51 | 570 | 8,908 |
06.09.24 13:24:38 | 1,13 Tsd. | 8,908 |
06.09.24 13:23:22 | 1,13 Tsd. | 8,894 |
06.09.24 13:18:09 | 3 | 8,882 |
06.09.24 13:04:31 | 156 | 8,900 |
06.09.24 12:42:14 | 2 | 8,940 |
06.09.24 12:31:13 | 11 | 8,960 |
06.09.24 11:11:14 | 28 | 9,036 |
06.09.24 10:55:51 | 60 | 8,976 |