FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:46 | 1,14 Tsd. | 8,804 |
10.09.24 09:01:54 | 28 | 8,756 |
10.09.24 09:00:40 | 50 | 8,894 |
10.09.24 08:00:03 | 300 | 8,942 |
09.09.24 19:34:30 | 161 | 8,918 |
09.09.24 18:46:06 | 124 | 8,974 |
09.09.24 17:35:25 | 120 | 8,910 |
09.09.24 17:12:25 | 696 | 8,912 |
09.09.24 17:12:14 | 801 | 8,912 |
09.09.24 17:12:11 | 28 | 8,912 |
09.09.24 17:11:53 | 893 | 8,908 |
09.09.24 17:11:11 | 165 | 8,910 |
09.09.24 17:10:16 | 777 | 8,908 |
09.09.24 17:07:53 | 1,12 Tsd. | 8,910 |
09.09.24 17:05:27 | 1,13 Tsd. | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:56 | 1,13 Tsd. | 8,906 |
09.09.24 16:55:21 | 1,11 Tsd. | 8,912 |
09.09.24 16:54:47 | 1,13 Tsd. | 8,902 |
09.09.24 16:54:42 | 1,13 Tsd. | 8,902 |
09.09.24 16:53:57 | 735 | 8,902 |
09.09.24 16:53:15 | 1,12 Tsd. | 8,902 |
09.09.24 16:52:26 | 32 | 8,906 |
09.09.24 16:52:02 | 36 | 8,900 |
09.09.24 16:50:26 | 761 | 8,912 |
09.09.24 16:36:00 | 183 | 8,884 |
09.09.24 16:35:38 | 414 | 8,884 |
09.09.24 16:33:26 | 910 | 8,896 |
09.09.24 16:30:48 | 40 | 8,894 |
09.09.24 16:20:47 | 20 | 8,896 |
09.09.24 16:01:59 | 4 | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:26 | 929 | 8,824 |
09.09.24 15:04:03 | 48 | 8,830 |
09.09.24 14:02:32 | 1,04 Tsd. | 8,840 |
09.09.24 14:02:07 | 1,14 Tsd. | 8,838 |
09.09.24 13:37:33 | 100 | 8,858 |
09.09.24 13:11:57 | 300 | 8,818 |
09.09.24 12:30:15 | 3 | 8,766 |
09.09.24 11:40:41 | 770 | 8,842 |
09.09.24 11:40:30 | 1,13 Tsd. | 8,842 |
09.09.24 11:03:05 | 5 | 8,804 |
09.09.24 11:02:34 | 15 | 8,794 |
09.09.24 10:16:35 | 120 | 8,710 |
09.09.24 10:14:25 | 10 | 8,750 |
09.09.24 09:49:50 | 110 | 8,850 |
09.09.24 09:38:39 | 319 | 8,840 |