FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:32 | 1,09 Tsd. | 9,226 |
04.09.24 08:51:41 | 5 | 9,270 |
03.09.24 20:41:56 | 85 | 9,416 |
03.09.24 19:25:24 | 100 | 9,446 |
03.09.24 18:09:56 | 93 | 9,442 |
03.09.24 16:54:51 | 3 | 9,322 |
03.09.24 14:35:51 | 45 | 9,438 |
03.09.24 14:26:04 | 250 | 9,450 |
03.09.24 14:14:23 | 2,13 Tsd. | 9,464 |
03.09.24 14:13:58 | 1,06 Tsd. | 9,460 |
03.09.24 12:44:39 | 3 | 9,420 |
03.09.24 12:44:19 | 1 | 9,430 |
03.09.24 10:54:47 | 250 | 9,584 |
03.09.24 10:50:39 | 11 | 9,610 |
03.09.24 10:40:27 | 4 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:53 | 40 | 9,544 |
03.09.24 08:03:07 | 1 | 9,478 |
02.09.24 20:37:04 | 1 | 9,490 |
02.09.24 20:30:39 | 3 | 9,446 |
02.09.24 20:30:16 | 1 | 9,492 |
02.09.24 20:27:05 | 1 | 9,492 |
02.09.24 19:50:02 | 1 | 9,490 |
02.09.24 19:23:35 | 5 | 9,446 |
02.09.24 18:13:54 | 1 | 9,490 |
02.09.24 17:27:05 | 280 | 9,514 |
02.09.24 17:25:38 | 270 | 9,522 |
02.09.24 17:22:24 | 200 | 9,518 |
02.09.24 17:14:03 | 1 | 9,550 |
02.09.24 17:00:18 | 190 | 9,580 |
02.09.24 16:42:33 | 170 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:27:38 | 300 | 9,646 |
02.09.24 16:22:10 | 1 | 9,630 |
02.09.24 16:22:03 | 1 | 9,620 |
02.09.24 16:19:55 | 330 | 9,616 |
02.09.24 15:49:21 | 134 | 9,536 |
02.09.24 15:40:12 | 135 | 9,494 |
02.09.24 15:35:24 | 1,05 Tsd. | 9,520 |
02.09.24 15:35:12 | 1,06 Tsd. | 9,510 |
02.09.24 15:31:59 | 270 | 9,542 |
02.09.24 15:30:10 | 130 | 9,496 |
02.09.24 15:01:41 | 128 | 9,520 |
02.09.24 15:00:12 | 700 | 9,480 |
02.09.24 14:40:38 | 140 | 9,464 |
02.09.24 14:33:56 | 130 | 9,460 |
02.09.24 14:24:33 | 19 | 9,432 |