FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:52 | 175 | 9,422 |
02.09.24 14:06:32 | 130 | 9,410 |
02.09.24 14:03:10 | 350 | 9,400 |
02.09.24 13:51:25 | 155 | 9,370 |
02.09.24 13:50:21 | 150 | 9,388 |
02.09.24 13:36:47 | 1 | 9,456 |
02.09.24 13:21:01 | 700 | 9,456 |
02.09.24 12:38:04 | 106 | 9,414 |
02.09.24 12:17:31 | 1 | 9,400 |
02.09.24 11:13:56 | 2 | 9,230 |
02.09.24 09:30:21 | 14 | 9,010 |
02.09.24 09:28:05 | 300 | 9,000 |
02.09.24 09:13:11 | 168 | 9,100 |
02.09.24 09:05:20 | 135 | 9,200 |
02.09.24 08:50:22 | 6 | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:46:57 | 80 | 9,266 |
02.09.24 08:03:56 | 52 | 9,236 |
02.09.24 08:00:37 | 1 | 9,276 |
02.09.24 08:00:10 | 15 | 9,276 |
02.09.24 08:00:00 | 179 | 9,276 |
30.08.24 17:23:15 | 270 | 9,216 |
30.08.24 17:22:31 | 1,09 Tsd. | 9,204 |
30.08.24 16:43:33 | 3 | 9,190 |
30.08.24 16:43:03 | 1 | 9,192 |
30.08.24 14:56:20 | 1,00 Tsd. | 9,208 |
30.08.24 14:22:08 | 27 | 9,226 |
30.08.24 12:44:25 | 100 | 9,202 |
30.08.24 12:12:31 | 320 | 9,200 |
30.08.24 11:17:08 | 2 | 9,274 |
30.08.24 11:15:22 | 150 | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:14:23 | 111 | 9,226 |
30.08.24 08:46:32 | 300 | 9,148 |
30.08.24 08:32:26 | 1 | 9,152 |
30.08.24 08:00:26 | 11 | 9,150 |
30.08.24 08:00:04 | 1 | 9,102 |
29.08.24 19:43:50 | 30 | 9,166 |
29.08.24 19:36:30 | 1 | 9,166 |
29.08.24 19:36:29 | 27 | 9,166 |
29.08.24 18:10:02 | 3 | 9,146 |
29.08.24 18:09:53 | 1 | 9,194 |
29.08.24 18:09:52 | 43 | 9,194 |
29.08.24 18:08:08 | 6 | 9,194 |
29.08.24 14:50:52 | 15 | 9,244 |
29.08.24 13:48:04 | 1 | 9,248 |
29.08.24 13:07:27 | 54 | 9,260 |