FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:04 | 100 | 8,272 |
12.09.24 20:52:42 | 1 | 8,220 |
12.09.24 20:48:17 | 4 | 8,280 |
12.09.24 19:30:13 | 150 | 8,284 |
12.09.24 18:42:24 | 73 | 8,260 |
12.09.24 18:04:17 | 100 | 8,216 |
12.09.24 17:58:08 | 200 | 8,210 |
12.09.24 17:28:09 | 1 | 8,140 |
12.09.24 17:27:51 | 25 | 8,140 |
12.09.24 17:27:49 | 4 | 8,140 |
12.09.24 17:26:15 | 500 | 8,130 |
12.09.24 17:25:57 | 500 | 8,130 |
12.09.24 17:25:49 | 500 | 8,132 |
12.09.24 17:25:38 | 500 | 8,132 |
12.09.24 17:18:58 | 500 | 8,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:51 | 500 | 8,116 |
12.09.24 17:17:31 | 500 | 8,108 |
12.09.24 17:17:15 | 500 | 8,112 |
12.09.24 17:12:04 | 120 | 8,110 |
12.09.24 16:09:53 | 500 | 8,160 |
12.09.24 15:56:55 | 124 | 8,130 |
12.09.24 15:25:56 | 70 | 8,200 |
12.09.24 15:10:37 | 1,00 Tsd. | 8,220 |
12.09.24 15:01:09 | 67 | 8,214 |
12.09.24 14:46:20 | 160 | 8,262 |
12.09.24 14:46:20 | 1,21 Tsd. | 8,262 |
12.09.24 14:46:16 | 1,21 Tsd. | 8,262 |
12.09.24 14:46:12 | 1,21 Tsd. | 8,262 |
12.09.24 14:44:13 | 1,21 Tsd. | 8,262 |
12.09.24 14:41:23 | 720 | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:34 | 2 | 8,304 |
12.09.24 13:56:10 | 20 | 8,334 |
12.09.24 13:05:30 | 130 | 8,356 |
12.09.24 13:04:44 | 30 | 8,356 |
12.09.24 12:35:33 | 15 | 8,370 |
12.09.24 11:44:19 | 1,00 Tsd. | 8,406 |
12.09.24 10:49:55 | 125 | 8,354 |
12.09.24 10:40:23 | 9 | 8,340 |
12.09.24 10:13:18 | 100 | 8,346 |
12.09.24 10:06:29 | 1,21 Tsd. | 8,320 |
12.09.24 10:00:25 | 54 | 8,382 |
12.09.24 09:54:15 | 23 | 8,394 |
12.09.24 09:02:03 | 2 | 8,424 |
12.09.24 08:00:24 | 200 | 8,328 |
11.09.24 20:27:09 | 14 | 8,286 |