FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:09 | 150 | 7,950 |
20.09.24 16:35:17 | 1,26 Tsd. | 7,972 |
20.09.24 16:30:53 | 63 | 7,968 |
20.09.24 16:29:12 | 129 | 7,950 |
20.09.24 16:28:40 | 126 | 7,950 |
20.09.24 16:27:38 | 30 | 7,950 |
20.09.24 16:20:12 | 250 | 7,958 |
20.09.24 16:18:14 | 3 | 7,980 |
20.09.24 16:15:45 | 932 | 8,000 |
20.09.24 16:15:03 | 120 | 8,010 |
20.09.24 16:14:32 | 50 | 8,020 |
20.09.24 16:14:29 | 1,25 Tsd. | 8,020 |
20.09.24 16:02:40 | 3 | 8,054 |
20.09.24 16:02:24 | 2 | 8,058 |
20.09.24 16:02:07 | 18 | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:51 | 1,20 Tsd. | 8,068 |
20.09.24 15:39:49 | 1,00 Tsd. | 8,084 |
20.09.24 15:33:51 | 2 | 8,048 |
20.09.24 15:27:36 | 56 | 8,048 |
20.09.24 15:20:47 | 30 | 8,070 |
20.09.24 15:13:06 | 54 | 8,118 |
20.09.24 15:12:41 | 67 | 8,118 |
20.09.24 15:07:00 | 61 | 8,130 |
20.09.24 15:06:52 | 500 | 8,140 |
20.09.24 14:52:17 | 88 | 8,228 |
20.09.24 14:49:04 | 55 | 8,208 |
20.09.24 12:33:41 | 3 | 8,308 |
20.09.24 11:08:54 | 98 | 8,324 |
20.09.24 11:01:02 | 1,19 Tsd. | 8,300 |
20.09.24 11:00:27 | 1 | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:57 | 5 | 8,326 |
20.09.24 10:49:28 | 1,21 Tsd. | 8,300 |
20.09.24 10:32:31 | 100 | 8,318 |
20.09.24 10:32:02 | 320 | 8,318 |
20.09.24 10:17:52 | 30 | 8,310 |
20.09.24 10:17:39 | 1,21 Tsd. | 8,310 |
20.09.24 10:16:38 | 1,21 Tsd. | 8,310 |
20.09.24 10:03:34 | 1 | 8,370 |
20.09.24 09:18:07 | 200 | 8,406 |
20.09.24 09:04:13 | 299 | 8,420 |
20.09.24 09:03:34 | 200 | 8,436 |
20.09.24 08:58:49 | 5 | 8,526 |
19.09.24 21:25:18 | 331 | 8,594 |
19.09.24 21:24:00 | 334 | 8,624 |
19.09.24 17:48:48 | 36 | 8,632 |