FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:18 | 330 | 9,450 |
27.09.24 10:26:45 | 340 | 9,320 |
27.09.24 10:26:20 | 9,66 Tsd. | 9,314 |
27.09.24 10:24:26 | 340 | 9,336 |
27.09.24 10:06:20 | 120 | 9,300 |
27.09.24 09:57:31 | 29 | 9,288 |
27.09.24 09:40:23 | 3 | 9,168 |
27.09.24 09:39:46 | 4 | 9,190 |
27.09.24 09:36:36 | 100 | 9,114 |
27.09.24 09:21:58 | 175 | 9,046 |
27.09.24 09:08:47 | 20 | 9,000 |
27.09.24 09:06:09 | 120 | 8,850 |
27.09.24 09:03:04 | 80 | 8,694 |
27.09.24 09:03:01 | 1,15 Tsd. | 8,700 |
27.09.24 08:49:31 | 370 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:58 | 350 | 8,804 |
26.09.24 20:56:02 | 344 | 8,806 |
26.09.24 20:55:14 | 206 | 8,710 |
26.09.24 18:00:44 | 150 | 8,798 |
26.09.24 17:58:08 | 1 | 8,800 |
26.09.24 17:53:51 | 360 | 8,782 |
26.09.24 17:53:40 | 360 | 8,832 |
26.09.24 17:35:32 | 126 | 8,800 |
26.09.24 17:35:18 | 350 | 8,796 |
26.09.24 17:18:03 | 20 | 8,688 |
26.09.24 16:51:23 | 35 | 8,678 |
26.09.24 16:42:28 | 220 | 8,680 |
26.09.24 16:41:32 | 180 | 8,656 |
26.09.24 16:33:38 | 100 | 8,714 |
26.09.24 16:24:38 | 1 | 8,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:36 | 66 | 8,674 |
26.09.24 15:57:55 | 64 | 8,656 |
26.09.24 15:52:42 | 655 | 8,654 |
26.09.24 15:46:08 | 115 | 8,700 |
26.09.24 15:18:00 | 80 | 8,634 |
26.09.24 14:43:08 | 500 | 8,620 |
26.09.24 13:59:11 | 11 | 8,520 |
26.09.24 12:49:49 | 3 | 8,452 |
26.09.24 12:47:11 | 500 | 8,458 |
26.09.24 12:03:46 | 150 | 8,528 |
26.09.24 11:26:59 | 1 | 8,560 |
26.09.24 10:22:49 | 1 | 8,514 |
26.09.24 10:19:18 | 5 | 8,500 |
26.09.24 09:37:59 | 1 | 8,476 |
26.09.24 09:29:59 | 22 | 8,550 |