FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:45:23 | 2 | 8,626 |
16.12.24 18:00:11 | 8 | 8,580 |
16.12.24 16:14:34 | 4 | 8,584 |
16.12.24 15:40:40 | 1,00 Tsd. | 8,530 |
16.12.24 15:10:09 | 250 | 8,596 |
16.12.24 14:12:07 | 762 | 8,644 |
16.12.24 12:38:31 | 300 | 8,664 |
16.12.24 11:00:09 | 1 | 8,818 |
16.12.24 10:57:51 | 10 | 8,818 |
16.12.24 10:18:01 | 468 | 8,816 |
16.12.24 09:48:08 | 13 | 8,840 |
16.12.24 09:30:15 | 12 | 8,910 |
16.12.24 08:47:54 | 242 | 8,880 |
16.12.24 08:00:59 | 18 | 8,892 |
13.12.24 19:44:35 | 100 | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:58:25 | 180 | 8,994 |
13.12.24 13:58:25 | 1,12 Tsd. | 8,994 |
13.12.24 13:58:25 | 550 | 9,000 |
13.12.24 13:01:10 | 7 | 9,074 |
13.12.24 12:57:03 | 64 | 9,074 |
13.12.24 11:53:16 | 1 | 9,146 |
13.12.24 11:53:00 | 38 | 9,130 |
13.12.24 11:03:27 | 233 | 9,072 |
13.12.24 11:03:19 | 1,11 Tsd. | 9,072 |
13.12.24 11:01:15 | 200 | 9,068 |
13.12.24 10:26:37 | 5 | 9,056 |
13.12.24 09:51:43 | 3 | 9,060 |
13.12.24 09:50:30 | 1 | 9,080 |
13.12.24 09:29:48 | 300 | 9,090 |
13.12.24 09:03:13 | 268 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:21:26 | 1 | 9,022 |
12.12.24 20:21:25 | 44 | 9,022 |
12.12.24 19:56:28 | 3 | 9,022 |
12.12.24 19:11:09 | 1 | 9,004 |
12.12.24 19:01:20 | 350 | 9,024 |
12.12.24 18:40:27 | 150 | 9,022 |
12.12.24 18:39:26 | 350 | 9,056 |
12.12.24 17:26:26 | 34 | 9,130 |
12.12.24 16:07:41 | 13 | 9,174 |
12.12.24 15:50:41 | 17 | 9,206 |
12.12.24 14:49:34 | 500 | 9,228 |
12.12.24 14:39:46 | 50 | 9,234 |
12.12.24 14:36:37 | 500 | 9,228 |
12.12.24 14:25:42 | 500 | 9,244 |
12.12.24 13:44:04 | 300 | 9,232 |