FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:32 | 3 | 9,704 |
27.09.24 15:21:14 | 23 | 9,698 |
27.09.24 15:04:52 | 250 | 9,666 |
27.09.24 15:02:40 | 50 | 9,658 |
27.09.24 14:47:03 | 60 | 9,710 |
27.09.24 14:45:27 | 200 | 9,706 |
27.09.24 14:37:39 | 23 | 9,620 |
27.09.24 14:29:20 | 200 | 9,598 |
27.09.24 14:24:40 | 100 | 9,560 |
27.09.24 14:11:54 | 70 | 9,582 |
27.09.24 14:03:10 | 1 | 9,556 |
27.09.24 14:03:07 | 6 | 9,544 |
27.09.24 13:49:11 | 250 | 9,572 |
27.09.24 13:42:12 | 10 | 9,536 |
27.09.24 13:42:03 | 200 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:35 | 200 | 9,518 |
27.09.24 13:39:21 | 520 | 9,542 |
27.09.24 13:34:10 | 3 | 9,548 |
27.09.24 13:33:48 | 1 | 9,554 |
27.09.24 13:07:05 | 600 | 9,478 |
27.09.24 13:02:27 | 250 | 9,532 |
27.09.24 13:00:40 | 450 | 9,518 |
27.09.24 12:15:09 | 50 | 9,664 |
27.09.24 12:02:44 | 3 | 9,658 |
27.09.24 11:51:53 | 590 | 9,564 |
27.09.24 11:51:11 | 6 | 9,584 |
27.09.24 11:39:15 | 8 | 9,598 |
27.09.24 11:25:55 | 275 | 9,572 |
27.09.24 11:23:26 | 239 | 9,566 |
27.09.24 11:18:40 | 1 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:35 | 123 | 9,506 |
27.09.24 11:13:08 | 62 | 9,512 |
27.09.24 11:12:06 | 290 | 9,506 |
27.09.24 11:12:06 | 330 | 9,506 |
27.09.24 11:11:59 | 330 | 9,506 |
27.09.24 11:11:24 | 255 | 9,486 |
27.09.24 10:59:09 | 200 | 9,466 |
27.09.24 10:58:05 | 5,17 Tsd. | 9,426 |
27.09.24 10:56:18 | 4,50 Tsd. | 9,460 |
27.09.24 10:55:31 | 330 | 9,466 |
27.09.24 10:53:21 | 10 | 9,430 |
27.09.24 10:41:32 | 3,68 Tsd. | 9,454 |
27.09.24 10:41:28 | 330 | 9,454 |
27.09.24 10:41:05 | 330 | 9,450 |
27.09.24 10:40:08 | 330 | 9,450 |