FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:44 | 500 | 8,532 |
25.09.24 19:09:15 | 100 | 8,132 |
25.09.24 17:26:35 | 300 | 8,222 |
25.09.24 17:25:24 | 700 | 8,222 |
25.09.24 17:23:11 | 220 | 8,220 |
25.09.24 16:02:05 | 600 | 8,246 |
25.09.24 16:02:00 | 533 | 8,244 |
25.09.24 16:02:00 | 147 | 8,244 |
25.09.24 13:26:25 | 1,21 Tsd. | 8,326 |
25.09.24 12:54:10 | 100 | 8,366 |
25.09.24 12:54:03 | 80 | 8,366 |
25.09.24 10:50:49 | 200 | 8,306 |
25.09.24 10:38:23 | 60 | 8,326 |
25.09.24 10:28:19 | 490 | 8,308 |
25.09.24 10:27:59 | 1,21 Tsd. | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:01 | 121 | 8,288 |
25.09.24 09:21:49 | 300 | 8,176 |
25.09.24 09:03:46 | 50 | 8,154 |
25.09.24 08:53:00 | 50 | 8,230 |
24.09.24 20:16:21 | 10 | 8,238 |
24.09.24 19:59:45 | 8 | 8,238 |
24.09.24 19:39:39 | 3 | 8,286 |
24.09.24 18:56:44 | 20 | 8,244 |
24.09.24 18:36:28 | 300 | 8,256 |
24.09.24 18:34:34 | 300 | 8,232 |
24.09.24 17:02:53 | 300 | 8,302 |
24.09.24 16:54:23 | 14 | 8,296 |
24.09.24 16:53:29 | 21 | 8,296 |
24.09.24 16:50:36 | 24 | 8,298 |
24.09.24 16:49:31 | 30 | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:11 | 25 | 8,272 |
24.09.24 16:38:14 | 84 | 8,280 |
24.09.24 16:33:56 | 239 | 8,310 |
24.09.24 16:21:01 | 340 | 8,354 |
24.09.24 16:20:34 | 900 | 8,354 |
24.09.24 16:01:41 | 100 | 8,350 |
24.09.24 15:49:38 | 100 | 8,360 |
24.09.24 15:48:49 | 62 | 8,372 |
24.09.24 15:04:52 | 155 | 8,362 |
24.09.24 14:26:39 | 1 | 8,348 |
24.09.24 12:59:25 | 7 | 8,328 |
24.09.24 10:14:57 | 244 | 8,406 |
24.09.24 09:30:30 | 1 | 8,320 |
23.09.24 18:59:50 | 2 | 8,026 |
23.09.24 18:08:09 | 1 | 8,022 |