FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:36 | 47 | 8,606 |
19.09.24 15:51:39 | 1 | 8,606 |
19.09.24 15:50:50 | 62 | 8,606 |
19.09.24 13:08:29 | 200 | 8,670 |
19.09.24 12:45:41 | 22 | 8,632 |
19.09.24 11:39:36 | 115 | 8,680 |
19.09.24 11:24:32 | 6 | 8,676 |
19.09.24 10:59:46 | 250 | 8,712 |
19.09.24 10:37:17 | 60 | 8,668 |
19.09.24 10:33:21 | 2 | 8,660 |
19.09.24 10:27:45 | 200 | 8,658 |
19.09.24 10:21:27 | 80 | 8,656 |
19.09.24 10:06:42 | 500 | 8,668 |
19.09.24 09:22:22 | 13 | 8,710 |
19.09.24 09:02:05 | 50 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:38 | 1 | 8,478 |
19.09.24 08:24:44 | 1 | 8,506 |
19.09.24 08:24:32 | 350 | 8,488 |
18.09.24 21:07:38 | 350 | 8,434 |
18.09.24 21:07:28 | 740 | 8,454 |
18.09.24 21:07:22 | 380 | 8,416 |
18.09.24 21:07:10 | 380 | 8,374 |
18.09.24 19:38:26 | 1 | 8,340 |
18.09.24 18:33:02 | 100 | 8,326 |
18.09.24 18:00:01 | 380 | 8,310 |
18.09.24 16:43:59 | 745 | 8,300 |
18.09.24 16:43:58 | 1,21 Tsd. | 8,300 |
18.09.24 16:43:53 | 1,21 Tsd. | 8,300 |
18.09.24 15:56:21 | 1,20 Tsd. | 8,338 |
18.09.24 15:23:19 | 420 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:14 | 40 | 8,370 |
18.09.24 15:23:14 | 330 | 8,370 |
18.09.24 15:20:36 | 260 | 8,356 |
18.09.24 15:20:36 | 195 | 8,356 |
18.09.24 15:17:37 | 1,20 Tsd. | 8,362 |
18.09.24 14:44:35 | 34 | 8,354 |
18.09.24 14:33:16 | 367 | 8,336 |
18.09.24 13:25:22 | 80 | 8,400 |
18.09.24 13:24:11 | 500 | 8,380 |
18.09.24 13:24:11 | 60 | 8,370 |
18.09.24 13:04:52 | 1 | 8,324 |
18.09.24 12:10:04 | 201 | 8,360 |
18.09.24 10:10:59 | 3 | 8,344 |
18.09.24 09:10:35 | 20 | 8,326 |
17.09.24 21:49:25 | 380 | 8,336 |