FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:52 | 250 | 8,322 |
16.09.24 12:25:23 | 20 | 8,338 |
16.09.24 11:46:16 | 12 | 8,436 |
16.09.24 11:41:35 | 22 | 8,450 |
16.09.24 10:30:02 | 16 | 8,536 |
16.09.24 10:26:47 | 590 | 8,572 |
16.09.24 10:21:23 | 20 | 8,580 |
16.09.24 09:49:15 | 3 | 8,444 |
16.09.24 09:44:44 | 40 | 8,412 |
16.09.24 09:44:23 | 200 | 8,406 |
16.09.24 09:30:18 | 19 | 8,398 |
16.09.24 09:00:42 | 120 | 8,458 |
16.09.24 08:01:41 | 3 | 8,556 |
16.09.24 08:00:53 | 1 | 8,594 |
13.09.24 20:48:58 | 6 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:13 | 4 | 8,582 |
13.09.24 20:33:39 | 12 | 8,580 |
13.09.24 19:28:02 | 12 | 8,590 |
13.09.24 18:49:38 | 370 | 8,538 |
13.09.24 18:46:47 | 370 | 8,508 |
13.09.24 18:25:46 | 139 | 8,510 |
13.09.24 17:47:12 | 4 | 8,530 |
13.09.24 17:42:35 | 370 | 8,520 |
13.09.24 17:36:12 | 35 | 8,560 |
13.09.24 17:06:57 | 230 | 8,576 |
13.09.24 16:56:43 | 110 | 8,632 |
13.09.24 14:50:22 | 250 | 8,538 |
13.09.24 11:40:54 | 10 | 8,592 |
13.09.24 11:40:36 | 40 | 8,592 |
13.09.24 11:10:14 | 30 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:53 | 500 | 8,508 |
13.09.24 11:09:45 | 900 | 8,508 |
13.09.24 11:09:37 | 800 | 8,508 |
13.09.24 10:21:25 | 47 | 8,518 |
13.09.24 09:42:22 | 500 | 8,480 |
13.09.24 09:41:20 | 590 | 8,480 |
13.09.24 09:33:10 | 1 | 8,448 |
13.09.24 09:32:58 | 1 | 8,432 |
13.09.24 09:13:49 | 377 | 8,362 |
13.09.24 09:10:18 | 1 | 8,364 |
13.09.24 09:09:09 | 1 | 8,336 |
13.09.24 09:08:40 | 1 | 8,308 |
13.09.24 09:00:51 | 1 | 8,210 |
13.09.24 08:38:41 | 1 | 8,218 |
13.09.24 08:35:29 | 1 | 8,224 |