FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:05:59 | 1,13 Tsd. | 7,752 |
04.12.24 11:05:59 | 1,29 Tsd. | 7,752 |
04.12.24 11:05:59 | 1,29 Tsd. | 7,752 |
04.12.24 11:05:54 | 1,29 Tsd. | 7,752 |
04.12.24 10:59:04 | 1,30 Tsd. | 7,702 |
04.12.24 10:47:27 | 5 | 7,724 |
04.12.24 10:45:58 | 1 | 7,732 |
04.12.24 10:18:25 | 100 | 7,736 |
04.12.24 10:01:00 | 62 | 7,714 |
04.12.24 09:48:50 | 55 | 7,716 |
04.12.24 09:42:46 | 250 | 7,724 |
04.12.24 09:36:51 | 64 | 7,698 |
04.12.24 09:32:01 | 250 | 7,704 |
04.12.24 09:15:49 | 1,31 Tsd. | 7,634 |
04.12.24 09:11:50 | 1,16 Tsd. | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:04:19 | 1,04 Tsd. | 7,602 |
04.12.24 09:04:18 | 1,32 Tsd. | 7,602 |
04.12.24 09:04:14 | 1,32 Tsd. | 7,602 |
04.12.24 09:04:14 | 1,32 Tsd. | 7,602 |
04.12.24 08:11:13 | 46 | 7,566 |
04.12.24 08:00:00 | 200 | 7,568 |
03.12.24 21:16:11 | 200 | 7,568 |
03.12.24 20:29:49 | 90 | 7,570 |
03.12.24 20:29:20 | 410 | 7,570 |
03.12.24 19:48:48 | 420 | 7,556 |
03.12.24 19:46:14 | 420 | 7,554 |
03.12.24 19:24:44 | 100 | 7,602 |
03.12.24 18:51:25 | 100 | 7,606 |
03.12.24 18:34:28 | 86 | 7,602 |
03.12.24 18:24:48 | 100 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:04:33 | 400 | 7,560 |
03.12.24 17:51:13 | 9 | 7,512 |
03.12.24 17:24:43 | 1 | 7,540 |
03.12.24 17:24:23 | 13 | 7,532 |
03.12.24 17:09:47 | 600 | 7,536 |
03.12.24 16:37:10 | 100 | 7,564 |
03.12.24 16:00:25 | 200 | 7,510 |
03.12.24 16:00:24 | 7 | 7,514 |
03.12.24 15:57:14 | 3 | 7,498 |
03.12.24 15:56:43 | 10 | 7,514 |
03.12.24 15:55:20 | 170 | 7,520 |
03.12.24 15:55:20 | 1,33 Tsd. | 7,520 |
03.12.24 15:55:20 | 1,33 Tsd. | 7,520 |
03.12.24 15:55:18 | 1,33 Tsd. | 7,520 |
03.12.24 15:55:14 | 1,33 Tsd. | 7,520 |