MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:36 | - | 34,715 |
24.10.24 17:32:35 | - | 34,715 |
24.10.24 17:32:33 | - | 34,715 |
24.10.24 17:32:31 | - | 34,715 |
24.10.24 17:32:26 | - | 34,715 |
24.10.24 17:32:19 | - | 34,715 |
24.10.24 17:32:17 | - | 34,720 |
24.10.24 17:32:17 | - | 34,715 |
24.10.24 17:32:14 | - | 34,710 |
24.10.24 17:31:59 | - | 34,720 |
24.10.24 17:31:34 | - | 34,720 |
24.10.24 17:31:22 | - | 34,720 |
24.10.24 17:31:17 | - | 34,715 |
24.10.24 17:31:04 | - | 34,715 |
24.10.24 17:30:35 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:12 | - | 34,725 |
24.10.24 17:30:07 | - | 34,725 |
24.10.24 17:30:01 | - | 34,730 |
24.10.24 17:29:59 | - | 34,725 |
24.10.24 17:29:44 | - | 34,720 |
24.10.24 17:29:42 | - | 34,730 |
24.10.24 17:29:42 | - | 34,725 |
24.10.24 17:29:15 | - | 34,720 |
24.10.24 17:29:10 | - | 34,730 |
24.10.24 17:28:57 | - | 34,730 |
24.10.24 17:28:53 | - | 34,730 |
24.10.24 17:28:15 | - | 34,730 |
24.10.24 17:27:50 | - | 34,730 |
24.10.24 17:27:49 | - | 34,725 |
24.10.24 17:27:45 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:43 | - | 34,725 |
24.10.24 17:27:07 | - | 34,730 |
24.10.24 17:26:49 | - | 34,715 |
24.10.24 17:26:27 | - | 34,710 |
24.10.24 17:26:14 | - | 34,715 |
24.10.24 17:25:56 | - | 34,705 |
24.10.24 17:25:55 | - | 34,705 |
24.10.24 17:25:53 | - | 34,695 |
24.10.24 17:23:12 | - | 34,705 |
24.10.24 17:23:01 | - | 34,710 |
24.10.24 17:22:59 | - | 34,705 |
24.10.24 17:22:58 | - | 34,710 |
24.10.24 17:22:57 | - | 34,705 |
24.10.24 17:22:56 | - | 34,710 |
24.10.24 17:22:54 | - | 34,705 |