MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:17 | - | 34,855 |
24.10.24 16:45:16 | - | 34,850 |
24.10.24 16:45:14 | - | 34,850 |
24.10.24 16:45:11 | - | 34,855 |
24.10.24 16:45:08 | - | 34,860 |
24.10.24 16:45:05 | - | 34,865 |
24.10.24 16:44:55 | - | 34,860 |
24.10.24 16:44:54 | - | 34,865 |
24.10.24 16:44:53 | - | 34,860 |
24.10.24 16:44:52 | - | 34,865 |
24.10.24 16:44:44 | - | 34,860 |
24.10.24 16:44:36 | - | 34,855 |
24.10.24 16:44:22 | - | 34,860 |
24.10.24 16:44:08 | - | 34,855 |
24.10.24 16:44:07 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:06 | - | 34,860 |
24.10.24 16:44:01 | - | 34,875 |
24.10.24 16:44:00 | - | 34,865 |
24.10.24 16:43:59 | - | 34,870 |
24.10.24 16:43:56 | - | 34,845 |
24.10.24 16:43:48 | - | 34,850 |
24.10.24 16:43:46 | - | 34,850 |
24.10.24 16:43:37 | - | 34,850 |
24.10.24 16:43:35 | - | 34,850 |
24.10.24 16:43:34 | - | 34,850 |
24.10.24 16:43:33 | - | 34,850 |
24.10.24 16:43:31 | - | 34,850 |
24.10.24 16:43:28 | - | 34,850 |
24.10.24 16:43:24 | - | 34,850 |
24.10.24 16:43:18 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:07 | - | 34,860 |
24.10.24 16:43:06 | - | 34,870 |
24.10.24 16:43:05 | - | 34,865 |
24.10.24 16:43:03 | - | 34,875 |
24.10.24 16:42:18 | - | 34,885 |
24.10.24 16:42:18 | - | 34,895 |
24.10.24 16:42:15 | - | 34,910 |
24.10.24 16:42:09 | - | 34,915 |
24.10.24 16:42:08 | - | 34,910 |
24.10.24 16:41:55 | - | 34,915 |
24.10.24 16:41:53 | - | 34,915 |
24.10.24 16:41:49 | - | 34,910 |
24.10.24 16:41:49 | - | 34,915 |
24.10.24 16:41:41 | - | 34,915 |
24.10.24 16:41:36 | - | 34,920 |