MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:18 | - | 34,715 |
24.10.24 17:41:16 | - | 34,715 |
24.10.24 17:41:11 | - | 34,710 |
24.10.24 17:41:10 | - | 34,710 |
24.10.24 17:41:09 | - | 34,715 |
24.10.24 17:41:00 | - | 34,700 |
24.10.24 17:40:43 | - | 34,725 |
24.10.24 17:40:33 | - | 34,725 |
24.10.24 17:40:13 | - | 34,725 |
24.10.24 17:39:51 | - | 34,730 |
24.10.24 17:39:41 | - | 34,730 |
24.10.24 17:39:34 | - | 34,720 |
24.10.24 17:39:32 | - | 34,720 |
24.10.24 17:39:20 | - | 34,720 |
24.10.24 17:39:18 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:57 | - | 34,720 |
24.10.24 17:38:47 | - | 34,715 |
24.10.24 17:38:25 | - | 34,720 |
24.10.24 17:38:24 | - | 34,720 |
24.10.24 17:38:22 | - | 34,720 |
24.10.24 17:37:55 | - | 34,715 |
24.10.24 17:37:52 | - | 34,710 |
24.10.24 17:37:45 | - | 34,710 |
24.10.24 17:37:41 | - | 34,710 |
24.10.24 17:37:35 | - | 34,710 |
24.10.24 17:37:31 | - | 34,710 |
24.10.24 17:37:12 | - | 34,710 |
24.10.24 17:37:09 | - | 34,720 |
24.10.24 17:37:01 | - | 34,715 |
24.10.24 17:36:42 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:41 | - | 34,710 |
24.10.24 17:36:40 | - | 34,725 |
24.10.24 17:36:17 | - | 34,735 |
24.10.24 17:35:46 | - | 34,745 |
24.10.24 17:35:24 | - | 34,740 |
24.10.24 17:35:23 | - | 34,720 |
24.10.24 17:35:11 | - | 34,735 |
24.10.24 17:34:58 | - | 34,725 |
24.10.24 17:34:46 | - | 34,715 |
24.10.24 17:34:22 | - | 34,715 |
24.10.24 17:33:57 | - | 34,715 |
24.10.24 17:33:52 | - | 34,710 |
24.10.24 17:33:48 | - | 34,715 |
24.10.24 17:33:44 | - | 34,710 |
24.10.24 17:33:42 | - | 34,715 |