MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:33 | - | 34,830 |
22.10.24 15:59:31 | - | 34,830 |
22.10.24 15:59:28 | - | 34,830 |
22.10.24 15:59:27 | - | 34,830 |
22.10.24 15:59:23 | - | 34,835 |
22.10.24 15:59:11 | - | 34,835 |
22.10.24 15:59:09 | - | 34,835 |
22.10.24 15:59:08 | - | 34,840 |
22.10.24 15:59:07 | - | 34,825 |
22.10.24 15:59:06 | - | 34,820 |
22.10.24 15:59:04 | - | 34,825 |
22.10.24 15:59:03 | - | 34,825 |
22.10.24 15:58:56 | - | 34,835 |
22.10.24 15:58:31 | - | 34,835 |
22.10.24 15:58:24 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:22 | - | 34,845 |
22.10.24 15:58:16 | - | 34,850 |
22.10.24 15:58:14 | - | 34,855 |
22.10.24 15:58:12 | - | 34,840 |
22.10.24 15:58:11 | - | 34,840 |
22.10.24 15:57:56 | - | 34,840 |
22.10.24 15:57:52 | - | 34,835 |
22.10.24 15:57:44 | - | 34,840 |
22.10.24 15:57:43 | - | 34,840 |
22.10.24 15:57:41 | - | 34,840 |
22.10.24 15:57:40 | - | 34,840 |
22.10.24 15:57:39 | - | 34,845 |
22.10.24 15:57:06 | - | 34,850 |
22.10.24 15:57:04 | - | 34,870 |
22.10.24 15:57:03 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:57 | - | 34,850 |
22.10.24 15:56:46 | - | 34,850 |
22.10.24 15:56:45 | - | 34,855 |
22.10.24 15:56:42 | - | 34,860 |
22.10.24 15:56:41 | - | 34,855 |
22.10.24 15:56:37 | - | 34,860 |
22.10.24 15:56:23 | - | 34,855 |
22.10.24 15:56:21 | - | 34,870 |
22.10.24 15:56:17 | - | 34,855 |
22.10.24 15:56:16 | - | 34,865 |
22.10.24 15:56:15 | - | 34,865 |
22.10.24 15:56:11 | - | 34,850 |
22.10.24 15:56:06 | - | 34,850 |
22.10.24 15:55:50 | - | 34,865 |
22.10.24 15:55:41 | - | 34,860 |