MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:16 | - | 34,850 |
22.10.24 16:02:15 | - | 34,850 |
22.10.24 16:02:14 | - | 34,860 |
22.10.24 16:02:11 | - | 34,860 |
22.10.24 16:02:08 | - | 34,865 |
22.10.24 16:02:07 | - | 34,860 |
22.10.24 16:02:05 | - | 34,850 |
22.10.24 16:02:04 | - | 34,850 |
22.10.24 16:01:56 | - | 34,855 |
22.10.24 16:01:54 | - | 34,840 |
22.10.24 16:01:54 | - | 34,840 |
22.10.24 16:01:52 | - | 34,845 |
22.10.24 16:01:49 | - | 34,840 |
22.10.24 16:01:36 | - | 34,840 |
22.10.24 16:01:33 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:23 | - | 34,840 |
22.10.24 16:01:22 | - | 34,840 |
22.10.24 16:01:20 | - | 34,840 |
22.10.24 16:01:19 | - | 34,840 |
22.10.24 16:01:17 | - | 34,845 |
22.10.24 16:01:13 | - | 34,865 |
22.10.24 16:01:12 | - | 34,860 |
22.10.24 16:01:05 | - | 34,865 |
22.10.24 16:01:03 | - | 34,860 |
22.10.24 16:00:57 | - | 34,865 |
22.10.24 16:00:57 | - | 34,845 |
22.10.24 16:00:56 | - | 34,845 |
22.10.24 16:00:48 | - | 34,860 |
22.10.24 16:00:46 | - | 34,860 |
22.10.24 16:00:42 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:41 | - | 34,840 |
22.10.24 16:00:40 | - | 34,850 |
22.10.24 16:00:27 | - | 34,850 |
22.10.24 16:00:25 | - | 34,845 |
22.10.24 16:00:23 | - | 34,850 |
22.10.24 16:00:22 | - | 34,850 |
22.10.24 16:00:12 | - | 34,850 |
22.10.24 16:00:11 | - | 34,845 |
22.10.24 16:00:10 | - | 34,830 |
22.10.24 16:00:06 | - | 34,840 |
22.10.24 16:00:04 | - | 34,830 |
22.10.24 16:00:01 | - | 34,830 |
22.10.24 15:59:49 | - | 34,830 |
22.10.24 15:59:48 | - | 34,830 |
22.10.24 15:59:34 | - | 34,830 |