MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:38 | - | 34,860 |
22.10.24 16:03:36 | - | 34,850 |
22.10.24 16:03:35 | - | 34,860 |
22.10.24 16:03:35 | - | 34,835 |
22.10.24 16:03:34 | - | 34,840 |
22.10.24 16:03:31 | - | 34,835 |
22.10.24 16:03:29 | - | 34,840 |
22.10.24 16:03:28 | - | 34,835 |
22.10.24 16:03:19 | - | 34,840 |
22.10.24 16:03:17 | - | 34,835 |
22.10.24 16:03:12 | - | 34,840 |
22.10.24 16:03:04 | - | 34,835 |
22.10.24 16:03:01 | - | 34,840 |
22.10.24 16:02:57 | - | 34,835 |
22.10.24 16:02:54 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:52 | - | 34,855 |
22.10.24 16:02:43 | - | 34,835 |
22.10.24 16:02:40 | - | 34,855 |
22.10.24 16:02:35 | - | 34,845 |
22.10.24 16:02:34 | - | 34,855 |
22.10.24 16:02:34 | - | 34,830 |
22.10.24 16:02:24 | - | 34,860 |
22.10.24 16:02:23 | - | 34,850 |
22.10.24 16:02:16 | - | 34,850 |
22.10.24 16:02:15 | - | 34,850 |
22.10.24 16:02:14 | - | 34,860 |
22.10.24 16:02:11 | - | 34,860 |
22.10.24 16:02:08 | - | 34,865 |
22.10.24 16:02:07 | - | 34,860 |
22.10.24 16:02:05 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:04 | - | 34,850 |
22.10.24 16:01:56 | - | 34,855 |
22.10.24 16:01:54 | - | 34,840 |
22.10.24 16:01:54 | - | 34,840 |
22.10.24 16:01:52 | - | 34,845 |
22.10.24 16:01:49 | - | 34,840 |
22.10.24 16:01:36 | - | 34,840 |
22.10.24 16:01:33 | - | 34,840 |
22.10.24 16:01:23 | - | 34,840 |
22.10.24 16:01:22 | - | 34,840 |
22.10.24 16:01:20 | - | 34,840 |
22.10.24 16:01:19 | - | 34,840 |
22.10.24 16:01:17 | - | 34,845 |
22.10.24 16:01:13 | - | 34,865 |
22.10.24 16:01:12 | - | 34,860 |