MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:16 | - | 34,820 |
22.10.24 16:22:13 | - | 34,835 |
22.10.24 16:22:12 | - | 34,835 |
22.10.24 16:22:09 | - | 34,835 |
22.10.24 16:22:06 | - | 34,840 |
22.10.24 16:22:05 | - | 34,840 |
22.10.24 16:22:03 | - | 34,840 |
22.10.24 16:21:57 | - | 34,840 |
22.10.24 16:21:40 | - | 34,825 |
22.10.24 16:21:38 | - | 34,825 |
22.10.24 16:21:32 | - | 34,825 |
22.10.24 16:21:20 | - | 34,825 |
22.10.24 16:21:13 | - | 34,825 |
22.10.24 16:21:11 | - | 34,845 |
22.10.24 16:20:57 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:43 | - | 34,845 |
22.10.24 16:20:40 | - | 34,815 |
22.10.24 16:20:39 | - | 34,800 |
22.10.24 16:20:35 | - | 34,825 |
22.10.24 16:20:31 | - | 34,820 |
22.10.24 16:20:26 | - | 34,790 |
22.10.24 16:20:23 | - | 34,790 |
22.10.24 16:20:22 | - | 34,795 |
22.10.24 16:20:20 | - | 34,790 |
22.10.24 16:20:18 | - | 34,795 |
22.10.24 16:20:12 | - | 34,790 |
22.10.24 16:20:09 | - | 34,800 |
22.10.24 16:20:02 | - | 34,795 |
22.10.24 16:19:59 | - | 34,800 |
22.10.24 16:19:58 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:57 | - | 34,795 |
22.10.24 16:19:53 | - | 34,790 |
22.10.24 16:19:47 | - | 34,795 |
22.10.24 16:19:33 | - | 34,785 |
22.10.24 16:19:32 | - | 34,780 |
22.10.24 16:19:29 | - | 34,790 |
22.10.24 16:19:22 | - | 34,790 |
22.10.24 16:19:14 | - | 34,785 |
22.10.24 16:19:13 | - | 34,780 |
22.10.24 16:19:12 | - | 34,785 |
22.10.24 16:19:11 | - | 34,785 |
22.10.24 16:19:10 | - | 34,775 |
22.10.24 16:19:00 | - | 34,780 |
22.10.24 16:18:55 | - | 34,775 |
22.10.24 16:18:47 | - | 34,780 |