MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:52 | - | 34,645 |
22.10.24 15:35:51 | - | 34,640 |
22.10.24 15:35:30 | - | 34,645 |
22.10.24 15:35:29 | - | 34,640 |
22.10.24 15:35:27 | - | 34,645 |
22.10.24 15:35:26 | - | 34,640 |
22.10.24 15:35:22 | - | 34,640 |
22.10.24 15:35:20 | - | 34,640 |
22.10.24 15:35:19 | - | 34,650 |
22.10.24 15:35:18 | - | 34,645 |
22.10.24 15:35:16 | - | 34,645 |
22.10.24 15:35:13 | - | 34,650 |
22.10.24 15:35:12 | - | 34,650 |
22.10.24 15:35:08 | - | 34,685 |
22.10.24 15:35:03 | - | 34,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:49 | - | 34,695 |
22.10.24 15:34:48 | - | 34,690 |
22.10.24 15:34:45 | - | 34,690 |
22.10.24 15:34:44 | - | 34,705 |
22.10.24 15:34:44 | - | 34,760 |
22.10.24 15:34:43 | - | 34,700 |
22.10.24 15:34:43 | - | 34,750 |
22.10.24 15:34:41 | - | 34,770 |
22.10.24 15:34:41 | - | 34,815 |
22.10.24 15:34:37 | - | 34,815 |
22.10.24 15:34:36 | - | 34,820 |
22.10.24 15:34:36 | - | 34,815 |
22.10.24 15:34:34 | - | 34,815 |
22.10.24 15:34:33 | - | 34,815 |
22.10.24 15:34:31 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:29 | - | 34,780 |
22.10.24 15:34:26 | - | 34,785 |
22.10.24 15:34:26 | - | 34,780 |
22.10.24 15:34:20 | - | 34,780 |
22.10.24 15:34:19 | - | 34,820 |
22.10.24 15:34:19 | - | 34,780 |
22.10.24 15:34:17 | - | 34,740 |
22.10.24 15:34:15 | - | 34,815 |
22.10.24 15:34:15 | - | 34,820 |
22.10.24 15:33:45 | - | 34,745 |
22.10.24 15:33:34 | - | 34,745 |
22.10.24 15:33:34 | - | 34,745 |
22.10.24 15:33:33 | - | 34,780 |
22.10.24 15:33:26 | - | 34,775 |
22.10.24 15:33:25 | - | 34,780 |