MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:51:58 | - | 34,815 |
22.10.24 10:48:57 | - | 34,815 |
22.10.24 10:46:53 | - | 34,810 |
22.10.24 10:43:53 | - | 34,810 |
22.10.24 10:43:51 | - | 34,810 |
22.10.24 10:42:18 | - | 34,810 |
22.10.24 10:39:18 | - | 34,810 |
22.10.24 10:36:18 | - | 34,810 |
22.10.24 10:33:17 | - | 34,810 |
22.10.24 10:32:23 | - | 34,810 |
22.10.24 10:31:35 | - | 34,810 |
22.10.24 10:31:34 | - | 34,815 |
22.10.24 10:30:43 | - | 34,815 |
22.10.24 10:27:43 | - | 34,815 |
22.10.24 10:24:42 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:42 | - | 34,815 |
22.10.24 10:18:42 | - | 34,815 |
22.10.24 10:16:43 | - | 34,810 |
22.10.24 10:13:42 | - | 34,810 |
22.10.24 10:13:41 | - | 34,810 |
22.10.24 10:12:07 | - | 34,810 |
22.10.24 10:09:10 | - | 34,810 |
22.10.24 10:09:09 | - | 34,810 |
22.10.24 10:07:08 | - | 34,820 |
22.10.24 10:04:07 | - | 34,820 |
22.10.24 10:04:06 | - | 34,820 |
22.10.24 10:01:17 | - | 34,820 |
22.10.24 10:01:16 | - | 34,820 |
22.10.24 10:00:23 | - | 34,820 |
22.10.24 09:57:23 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:56:45 | - | 34,825 |
22.10.24 09:53:44 | - | 34,825 |
22.10.24 09:52:24 | - | 34,825 |
22.10.24 09:49:24 | - | 34,825 |
22.10.24 09:48:58 | - | 34,820 |
22.10.24 09:48:31 | - | 34,820 |
22.10.24 09:45:30 | - | 34,820 |
22.10.24 09:42:30 | - | 34,820 |
22.10.24 09:41:42 | - | 34,825 |
22.10.24 09:39:08 | - | 34,830 |
22.10.24 09:38:32 | - | 34,870 |
22.10.24 09:35:31 | - | 34,870 |
22.10.24 09:32:31 | - | 34,870 |
22.10.24 09:32:30 | - | 34,875 |
22.10.24 09:32:28 | - | 34,875 |