MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:59 | - | 34,965 |
22.10.24 16:49:48 | - | 34,970 |
22.10.24 16:49:46 | - | 34,965 |
22.10.24 16:49:45 | - | 34,970 |
22.10.24 16:49:44 | - | 34,960 |
22.10.24 16:49:38 | - | 34,965 |
22.10.24 16:49:37 | - | 34,960 |
22.10.24 16:49:30 | - | 34,960 |
22.10.24 16:49:16 | - | 34,960 |
22.10.24 16:49:15 | - | 34,955 |
22.10.24 16:49:02 | - | 34,960 |
22.10.24 16:48:58 | - | 34,955 |
22.10.24 16:48:56 | - | 34,960 |
22.10.24 16:48:49 | - | 34,955 |
22.10.24 16:48:47 | - | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:42 | - | 34,965 |
22.10.24 16:48:42 | - | 34,970 |
22.10.24 16:48:39 | - | 34,965 |
22.10.24 16:48:36 | - | 34,960 |
22.10.24 16:48:33 | - | 34,965 |
22.10.24 16:48:25 | - | 34,960 |
22.10.24 16:48:21 | - | 34,960 |
22.10.24 16:48:20 | - | 34,960 |
22.10.24 16:48:13 | - | 34,965 |
22.10.24 16:48:10 | - | 34,970 |
22.10.24 16:48:08 | - | 34,965 |
22.10.24 16:48:07 | - | 34,970 |
22.10.24 16:48:04 | - | 34,970 |
22.10.24 16:48:02 | - | 34,975 |
22.10.24 16:47:54 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:54 | - | 34,970 |
22.10.24 16:47:53 | - | 34,965 |
22.10.24 16:47:53 | - | 34,975 |
22.10.24 16:47:36 | - | 34,990 |
22.10.24 16:47:34 | - | 34,995 |
22.10.24 16:47:34 | - | 34,985 |
22.10.24 16:47:33 | - | 34,995 |
22.10.24 16:47:33 | - | 34,985 |
22.10.24 16:47:27 | - | 34,985 |
22.10.24 16:47:21 | - | 34,980 |
22.10.24 16:47:19 | - | 34,980 |
22.10.24 16:47:18 | - | 34,985 |
22.10.24 16:47:17 | - | 34,980 |
22.10.24 16:47:16 | - | 34,985 |
22.10.24 16:47:15 | - | 34,980 |