ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:10:25 | 0 | 48,460 |
26.08.24 19:30:47 | 0 | 48,400 |
26.08.24 16:30:34 | 0 | 48,660 |
26.08.24 12:30:24 | 0 | 48,460 |
26.08.24 09:30:25 | 0 | 48,160 |
26.08.24 08:10:26 | 0 | 47,870 |
23.08.24 19:30:41 | 0 | 48,130 |
23.08.24 16:30:31 | 0 | 48,110 |
23.08.24 12:30:30 | 0 | 48,030 |
23.08.24 09:30:23 | 0 | 47,900 |
23.08.24 08:10:24 | 0 | 47,660 |
22.08.24 19:30:45 | 0 | 47,560 |
22.08.24 16:30:24 | 0 | 47,910 |
22.08.24 12:30:26 | 0 | 47,690 |
22.08.24 09:30:25 | 0 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:10:22 | 0 | 47,520 |
21.08.24 19:30:47 | 0 | 47,440 |
21.08.24 16:30:29 | 0 | 47,700 |
21.08.24 12:30:28 | 0 | 47,340 |
21.08.24 09:30:36 | 0 | 47,320 |
21.08.24 08:10:23 | 0 | 47,610 |
20.08.24 19:30:40 | 0 | 47,380 |
20.08.24 16:30:24 | 0 | 47,380 |
20.08.24 12:30:33 | 0 | 47,570 |
20.08.24 09:30:24 | 0 | 47,810 |
20.08.24 08:10:24 | 0 | 47,590 |
19.08.24 19:30:41 | 0 | 47,530 |
Keine Daten verfügbar