ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 0 | 48,710 |
12:30:23 | 0 | 48,600 |
09:30:34 | 0 | 48,020 |
08:10:24 | 0 | 47,720 |
18.09.24 19:30:37 | 0 | 47,430 |
18.09.24 16:30:23 | 0 | 47,330 |
18.09.24 12:30:20 | 0 | 47,680 |
18.09.24 09:30:34 | 0 | 47,600 |
18.09.24 08:10:25 | 0 | 47,390 |
17.09.24 19:30:41 | 0 | 47,170 |
17.09.24 16:30:21 | 0 | 47,620 |
17.09.24 12:30:23 | 0 | 47,860 |
17.09.24 09:30:24 | 0 | 47,880 |
17.09.24 08:10:24 | 0 | 47,780 |
16.09.24 19:30:40 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:32 | 0 | 47,400 |
16.09.24 12:30:23 | 0 | 47,440 |
16.09.24 09:30:24 | 0 | 47,570 |
16.09.24 08:10:24 | 0 | 47,940 |
13.09.24 19:30:40 | 0 | 47,750 |
13.09.24 16:30:22 | 0 | 47,840 |
13.09.24 12:30:20 | 0 | 47,800 |
13.09.24 09:30:24 | 0 | 47,780 |
13.09.24 08:10:24 | 0 | 47,870 |
12.09.24 19:30:40 | 0 | 47,870 |
12.09.24 16:30:39 | 0 | 47,290 |
12.09.24 12:30:26 | 0 | 47,690 |
12.09.24 09:30:26 | 0 | 47,590 |
12.09.24 08:10:25 | 0 | 47,310 |
11.09.24 19:30:55 | 0 | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:24 | 0 | 46,600 |
11.09.24 12:30:23 | 0 | 47,270 |
11.09.24 09:30:32 | 0 | 47,810 |
11.09.24 08:10:24 | 0 | 47,540 |
10.09.24 19:30:53 | 0 | 47,290 |
10.09.24 16:30:21 | 0 | 47,540 |
10.09.24 12:30:23 | 0 | 48,140 |
10.09.24 09:30:33 | 0 | 48,260 |
10.09.24 08:10:25 | 0 | 47,720 |
09.09.24 19:30:41 | 0 | 47,850 |
09.09.24 16:30:38 | 0 | 48,130 |
09.09.24 12:30:24 | 0 | 48,140 |
09.09.24 09:30:25 | 0 | 47,950 |
09.09.24 08:10:25 | 0 | 47,790 |
06.09.24 19:30:48 | 0 | 47,360 |