ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:24 | 0 | 48,150 |
06.09.24 12:30:28 | 0 | 48,050 |
06.09.24 09:30:39 | 0 | 47,520 |
06.09.24 08:10:24 | 0 | 48,410 |
05.09.24 19:30:38 | 0 | 48,270 |
05.09.24 16:30:24 | 0 | 48,490 |
05.09.24 12:30:38 | 0 | 48,470 |
05.09.24 09:30:33 | 0 | 48,540 |
05.09.24 08:10:26 | 0 | 48,160 |
04.09.24 19:30:55 | 0 | 48,190 |
04.09.24 16:30:21 | 0 | 48,350 |
04.09.24 12:30:28 | 0 | 48,280 |
04.09.24 09:30:22 | 0 | 48,010 |
04.09.24 08:10:25 | 0 | 47,930 |
03.09.24 19:30:40 | 0 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:50 | 100 | 48,520 |
03.09.24 16:30:21 | 0 | 48,480 |
03.09.24 12:30:23 | 0 | 48,950 |
03.09.24 09:30:24 | 0 | 49,580 |
03.09.24 08:10:26 | 0 | 49,630 |
02.09.24 19:30:39 | 0 | 49,530 |
02.09.24 16:30:38 | 0 | 49,810 |
02.09.24 12:30:23 | 0 | 49,920 |
02.09.24 09:30:22 | 0 | 49,030 |
02.09.24 08:10:26 | 0 | 49,310 |
30.08.24 19:30:47 | 0 | 49,210 |
30.08.24 16:30:23 | 0 | 49,370 |
30.08.24 12:30:23 | 0 | 49,270 |
30.08.24 09:30:25 | 0 | 49,150 |
30.08.24 08:10:25 | 0 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:37 | 0 | 48,770 |
29.08.24 16:30:30 | 0 | 49,110 |
29.08.24 12:30:27 | 0 | 49,050 |
29.08.24 09:30:25 | 0 | 48,850 |
29.08.24 08:10:22 | 0 | 48,720 |
28.08.24 19:30:40 | 0 | 48,650 |
28.08.24 16:30:24 | 0 | 48,560 |
28.08.24 12:30:24 | 0 | 48,520 |
28.08.24 11:19:21 | 500 | 48,470 |
28.08.24 09:30:24 | 0 | 48,500 |
28.08.24 08:10:25 | 0 | 48,830 |
27.08.24 19:30:41 | 0 | 48,590 |
27.08.24 16:30:24 | 0 | 48,820 |
27.08.24 12:30:28 | 0 | 48,700 |
27.08.24 09:30:29 | 0 | 48,630 |