BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:44:08 | - | 12,252 |
12.11.24 15:44:06 | - | 12,250 |
12.11.24 15:44:03 | - | 12,252 |
12.11.24 15:43:55 | - | 12,248 |
12.11.24 15:43:53 | - | 12,260 |
12.11.24 15:43:51 | - | 12,270 |
12.11.24 15:43:50 | - | 12,266 |
12.11.24 15:43:49 | - | 12,268 |
12.11.24 15:43:45 | - | 12,270 |
12.11.24 15:43:44 | - | 12,270 |
12.11.24 15:43:38 | - | 12,250 |
12.11.24 15:43:35 | - | 12,246 |
12.11.24 15:43:31 | - | 12,246 |
12.11.24 15:43:21 | - | 12,256 |
12.11.24 15:43:19 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:43:11 | - | 12,262 |
12.11.24 15:43:09 | - | 12,266 |
12.11.24 15:43:01 | - | 12,252 |
12.11.24 15:43:00 | - | 12,244 |
12.11.24 15:42:58 | - | 12,232 |
12.11.24 15:42:56 | - | 12,174 |
12.11.24 15:42:53 | - | 12,168 |
12.11.24 15:42:50 | - | 12,164 |
12.11.24 15:42:45 | - | 12,158 |
12.11.24 15:42:44 | - | 12,158 |
12.11.24 15:42:40 | - | 12,166 |
12.11.24 15:42:37 | - | 12,176 |
12.11.24 15:42:36 | - | 12,176 |
12.11.24 15:42:31 | - | 12,150 |
12.11.24 15:42:25 | - | 12,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:42:24 | - | 12,172 |
12.11.24 15:42:22 | - | 12,194 |
12.11.24 15:42:10 | - | 12,186 |
12.11.24 15:42:08 | - | 12,178 |
12.11.24 15:41:53 | - | 12,176 |
12.11.24 15:41:52 | - | 12,174 |
12.11.24 15:41:47 | - | 12,172 |
12.11.24 15:41:45 | - | 12,184 |
12.11.24 15:41:44 | - | 12,204 |
12.11.24 15:41:43 | - | 12,208 |
12.11.24 15:41:42 | - | 12,206 |
12.11.24 15:41:41 | - | 12,212 |
12.11.24 15:41:40 | - | 12,232 |
12.11.24 15:41:37 | - | 12,240 |
12.11.24 15:41:36 | - | 12,234 |