BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:42 | - | 24,265 |
22.11.24 19:51:40 | - | 24,260 |
22.11.24 19:51:38 | - | 24,270 |
22.11.24 19:51:18 | - | 24,265 |
22.11.24 19:51:14 | - | 24,270 |
22.11.24 19:51:08 | - | 24,260 |
22.11.24 19:51:01 | - | 24,240 |
22.11.24 19:50:38 | - | 24,250 |
22.11.24 19:50:34 | - | 24,235 |
22.11.24 19:50:29 | - | 24,245 |
22.11.24 19:50:21 | - | 24,235 |
22.11.24 19:50:04 | - | 24,245 |
22.11.24 19:50:02 | - | 24,255 |
22.11.24 19:50:00 | - | 24,245 |
22.11.24 19:49:57 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:54 | - | 24,245 |
22.11.24 19:49:41 | - | 24,255 |
22.11.24 19:49:38 | - | 24,250 |
22.11.24 19:49:32 | - | 24,240 |
22.11.24 19:49:31 | - | 24,250 |
22.11.24 19:49:30 | - | 24,270 |
22.11.24 19:49:29 | - | 24,260 |
22.11.24 19:49:27 | - | 24,245 |
22.11.24 19:49:18 | - | 24,235 |
22.11.24 19:49:17 | - | 24,225 |
22.11.24 19:49:16 | - | 24,235 |
22.11.24 19:49:15 | - | 24,230 |
22.11.24 19:49:14 | - | 24,230 |
22.11.24 19:49:05 | - | 24,220 |
22.11.24 19:49:04 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:01 | - | 24,235 |
22.11.24 19:48:55 | - | 24,240 |
22.11.24 19:48:54 | - | 24,235 |
22.11.24 19:48:50 | - | 24,225 |
22.11.24 19:48:45 | - | 24,220 |
22.11.24 19:48:43 | - | 24,225 |
22.11.24 19:48:41 | - | 24,215 |
22.11.24 19:48:40 | - | 24,225 |
22.11.24 19:48:29 | - | 24,215 |
22.11.24 19:48:28 | - | 24,215 |
22.11.24 19:48:27 | - | 24,210 |
22.11.24 19:48:22 | - | 24,215 |
22.11.24 19:48:13 | - | 24,205 |
22.11.24 19:48:11 | - | 24,210 |
22.11.24 19:48:06 | - | 24,200 |