BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:11 | - | 25,070 |
10:04:06 | - | 25,065 |
10:04:01 | - | 25,060 |
10:03:59 | - | 25,065 |
10:03:15 | - | 25,060 |
10:03:12 | - | 25,065 |
10:03:05 | - | 25,060 |
10:03:04 | - | 25,065 |
10:03:03 | - | 25,060 |
10:02:43 | - | 25,070 |
10:02:27 | - | 25,090 |
10:02:24 | - | 25,105 |
10:02:16 | - | 25,090 |
10:01:26 | - | 25,105 |
10:01:20 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | - | 24,990 |
10:00:47 | - | 24,965 |
10:00:02 | - | 24,930 |
09:59:56 | - | 24,750 |
09:58:12 | - | 24,670 |
09:52:52 | - | 24,690 |
09:52:51 | - | 24,710 |
09:51:11 | - | 24,695 |
09:51:10 | - | 24,715 |
09:49:25 | - | 24,685 |
09:49:19 | - | 24,650 |
09:49:09 | - | 24,615 |
09:49:08 | - | 24,675 |
09:49:07 | - | 24,700 |
09:48:59 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:16 | - | 24,750 |
09:46:16 | - | 24,765 |
09:46:13 | - | 24,730 |
09:44:37 | - | 24,685 |
09:37:55 | - | 24,670 |
09:32:47 | - | 24,675 |
09:30:12 | - | 24,675 |
09:21:09 | - | 24,685 |
09:19:14 | - | 24,680 |
09:18:06 | - | 24,685 |
09:17:48 | - | 24,690 |
09:16:16 | - | 24,680 |
09:12:09 | - | 24,685 |
09:11:13 | - | 24,680 |
09:09:43 | - | 24,675 |