BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:48:26 | - | 12,220 |
12.11.24 15:48:24 | - | 12,224 |
12.11.24 15:48:21 | - | 12,210 |
12.11.24 15:48:17 | - | 12,214 |
12.11.24 15:48:10 | - | 12,166 |
12.11.24 15:48:06 | - | 12,164 |
12.11.24 15:48:05 | - | 12,172 |
12.11.24 15:48:02 | - | 12,176 |
12.11.24 15:47:58 | - | 12,168 |
12.11.24 15:47:56 | - | 12,174 |
12.11.24 15:47:55 | - | 12,168 |
12.11.24 15:47:54 | - | 12,176 |
12.11.24 15:47:48 | - | 12,182 |
12.11.24 15:47:45 | - | 12,176 |
12.11.24 15:47:43 | - | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:47:42 | - | 12,184 |
12.11.24 15:47:38 | - | 12,180 |
12.11.24 15:47:37 | - | 12,206 |
12.11.24 15:47:36 | - | 12,214 |
12.11.24 15:47:34 | - | 12,206 |
12.11.24 15:47:30 | - | 12,206 |
12.11.24 15:47:23 | - | 12,204 |
12.11.24 15:47:21 | - | 12,206 |
12.11.24 15:47:19 | - | 12,204 |
12.11.24 15:47:07 | - | 12,212 |
12.11.24 15:47:06 | - | 12,206 |
12.11.24 15:47:04 | - | 12,188 |
12.11.24 15:47:03 | - | 12,214 |
12.11.24 15:47:02 | - | 12,212 |
12.11.24 15:47:01 | - | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:47:00 | - | 12,216 |
12.11.24 15:46:53 | - | 12,196 |
12.11.24 15:46:49 | - | 12,182 |
12.11.24 15:46:48 | - | 12,196 |
12.11.24 15:46:47 | - | 12,186 |
12.11.24 15:46:46 | - | 12,174 |
12.11.24 15:46:34 | - | 12,178 |
12.11.24 15:46:30 | - | 12,172 |
12.11.24 15:46:25 | - | 12,166 |
12.11.24 15:46:24 | - | 12,164 |
12.11.24 15:46:23 | - | 12,164 |
12.11.24 15:46:20 | - | 12,164 |
12.11.24 15:46:15 | - | 12,162 |
12.11.24 15:46:13 | - | 12,168 |
12.11.24 15:45:54 | - | 12,184 |