BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:53:08 | - | 12,214 |
12.11.24 15:52:58 | - | 12,222 |
12.11.24 15:52:54 | - | 12,222 |
12.11.24 15:52:53 | - | 12,224 |
12.11.24 15:52:52 | - | 12,222 |
12.11.24 15:52:43 | - | 12,212 |
12.11.24 15:52:40 | - | 12,208 |
12.11.24 15:52:37 | - | 12,204 |
12.11.24 15:52:35 | - | 12,194 |
12.11.24 15:52:09 | - | 12,224 |
12.11.24 15:52:08 | - | 12,224 |
12.11.24 15:52:06 | - | 12,214 |
12.11.24 15:51:42 | - | 12,224 |
12.11.24 15:51:30 | - | 12,222 |
12.11.24 15:51:27 | - | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:51:09 | - | 12,232 |
12.11.24 15:51:03 | - | 12,232 |
12.11.24 15:50:52 | - | 12,240 |
12.11.24 15:50:49 | - | 12,248 |
12.11.24 15:50:46 | - | 12,250 |
12.11.24 15:50:45 | - | 12,256 |
12.11.24 15:50:42 | - | 12,262 |
12.11.24 15:50:36 | - | 12,260 |
12.11.24 15:50:34 | - | 12,266 |
12.11.24 15:50:28 | - | 12,270 |
12.11.24 15:50:24 | - | 12,268 |
12.11.24 15:50:22 | - | 12,288 |
12.11.24 15:50:21 | - | 12,318 |
12.11.24 15:50:13 | - | 12,318 |
12.11.24 15:50:09 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:50:08 | - | 12,310 |
12.11.24 15:50:05 | - | 12,314 |
12.11.24 15:49:48 | - | 12,310 |
12.11.24 15:49:46 | - | 12,318 |
12.11.24 15:49:43 | - | 12,314 |
12.11.24 15:49:41 | - | 12,308 |
12.11.24 15:49:40 | - | 12,314 |
12.11.24 15:49:39 | - | 12,322 |
12.11.24 15:49:34 | - | 12,302 |
12.11.24 15:49:33 | - | 12,298 |
12.11.24 15:49:32 | - | 12,306 |
12.11.24 15:49:30 | - | 12,300 |
12.11.24 15:49:24 | - | 12,296 |
12.11.24 15:49:21 | - | 12,282 |
12.11.24 15:49:20 | - | 12,268 |