BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:47:03 | - | 12,214 |
12.11.24 15:47:02 | - | 12,212 |
12.11.24 15:47:01 | - | 12,216 |
12.11.24 15:47:00 | - | 12,216 |
12.11.24 15:46:53 | - | 12,196 |
12.11.24 15:46:49 | - | 12,182 |
12.11.24 15:46:48 | - | 12,196 |
12.11.24 15:46:47 | - | 12,186 |
12.11.24 15:46:46 | - | 12,174 |
12.11.24 15:46:34 | - | 12,178 |
12.11.24 15:46:30 | - | 12,172 |
12.11.24 15:46:25 | - | 12,166 |
12.11.24 15:46:24 | - | 12,164 |
12.11.24 15:46:23 | - | 12,164 |
12.11.24 15:46:20 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:46:15 | - | 12,162 |
12.11.24 15:46:13 | - | 12,168 |
12.11.24 15:45:54 | - | 12,184 |
12.11.24 15:45:53 | - | 12,182 |
12.11.24 15:45:51 | - | 12,190 |
12.11.24 15:45:45 | - | 12,192 |
12.11.24 15:45:43 | - | 12,196 |
12.11.24 15:45:39 | - | 12,192 |
12.11.24 15:45:25 | - | 12,186 |
12.11.24 15:45:23 | - | 12,184 |
12.11.24 15:45:14 | - | 12,182 |
12.11.24 15:45:13 | - | 12,176 |
12.11.24 15:45:12 | - | 12,170 |
12.11.24 15:45:10 | - | 12,150 |
12.11.24 15:45:07 | - | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:45:02 | - | 12,222 |
12.11.24 15:45:01 | - | 12,218 |
12.11.24 15:45:00 | - | 12,222 |
12.11.24 15:44:58 | - | 12,230 |
12.11.24 15:44:46 | - | 12,208 |
12.11.24 15:44:39 | - | 12,202 |
12.11.24 15:44:38 | - | 12,202 |
12.11.24 15:44:36 | - | 12,202 |
12.11.24 15:44:33 | - | 12,204 |
12.11.24 15:44:31 | - | 12,222 |
12.11.24 15:44:30 | - | 12,230 |
12.11.24 15:44:29 | - | 12,230 |
12.11.24 15:44:26 | - | 12,226 |
12.11.24 15:44:25 | - | 12,228 |
12.11.24 15:44:19 | - | 12,228 |